Dark

MU20261218P390
MU Dec 18 2026 390.00 Put (MU261218P00390000)
option OPRA

EOD

Sep 10, 2026

1.22-6.154%(-0.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2700	1.3600	1.1600	1.2200	-6.154%	8	2,362	0.000%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-5.797%	1	2,360	-6.154%
2026-09-08	1.3700	1.4100	1.3700	1.3800	+0.730%	4	2,359	-11.594%
2026-09-04	1.2900	1.3700	1.2900	1.3700	-11.613%	160	2,444	-10.949%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-0.641%	3	2,444	-21.290%
2026-08-28	1.5700	1.6000	1.5600	1.5600	-17.021%	11	2,441	-21.795%
2026-08-27	1.8300	1.8800	1.8300	1.8800	-4.569%	6	2,444	-35.106%
2026-08-26	1.9700	1.9700	1.9700	1.9700	-7.512%	2	2,443	-38.071%
2026-08-25	2.3000	2.3000	2.1200	2.1300	-11.250%	207	2,443	-42.723%
2026-08-21	2.5800	2.5800	2.4000	2.4000	-13.357%	9	2,244	-49.167%
2026-08-20	2.7700	2.7700	2.7700	2.7700	-6.734%	1	2,243	-55.957%
2026-08-19	2.9900	3.0000	2.9500	2.9700	-6.897%	39	2,242	-58.923%
2026-08-18	3.1800	3.2100	3.1500	3.1900	+28.629%	24	2,242	-61.755%
2026-08-17	2.4200	2.4800	2.4200	2.4800	-27.059%	31	2,241	-50.806%
2026-08-13	3.6000	3.6000	3.4000	3.4000	-8.108%	472	2,241	-64.118%
2026-08-12	4.1600	4.1600	3.7000	3.7000	-21.109%	27	1,859	-67.027%
2026-08-11	5.0000	5.0000	4.6500	4.6900	-8.039%	67	1,865	-73.987%
2026-08-10	5.7400	5.7400	5.1000	5.1000	-22.727%	5	1,819	-76.078%
2026-08-07	8.3000	8.3900	6.6000	6.6000	-22.807%	108	1,818	-81.515%
2026-08-06	10.4500	10.4500	8.5500	8.5500	-11.765%	103	1,823	-85.731%
2026-08-05	9.9900	9.9900	9.6900	9.6900	-5.463%	4	1,776	-87.410%
2026-08-04	10.3700	10.3700	10.2300	10.2500	-14.583%	5	1,780	-88.098%
2026-08-03	13.4300	13.4300	12.0000	12.0000	-14.286%	302	1,781	-89.833%
2026-07-30	14.4000	14.4000	14.0000	14.0000	-17.160%	2	1,507	-91.286%
2026-07-29	16.9000	16.9000	16.9000	16.9000	+7.098%	1	1,509	-92.781%
2026-07-28	15.1000	16.0400	15.1000	15.7800	+13.525%	5	1,509	-92.269%
2026-07-27	15.0000	15.2000	13.9000	13.9000	+2.583%	14	1,505	-91.223%
2026-07-21	13.4500	13.5500	13.4300	13.5500	-9.667%	14	1,504	-90.996%
2026-07-15	12.7500	15.0000	12.7500	15.0000	+11.029%	5	1,502	-91.867%
2026-07-09	13.5100	13.5100	13.5100	13.5100	-21.224%	3	1,502	-90.970%
2026-07-08	17.1500	17.1500	17.1500	17.1500	-5.249%	1	1,505	-92.886%
2026-07-07	18.1000	18.1000	18.1000	18.1000	+21.477%	1	1,506	-93.260%
2026-07-06	14.9000	14.9000	14.9000	14.9000	-4.487%	1	1,505	-91.812%
2026-07-02	13.4500	15.6000	13.4500	15.6000	+15.556%	119	1,468	-92.179%
2026-07-01	13.5000	13.5000	13.4000	13.5000	+22.505%	4	1,468	-90.963%
2026-06-30	11.1100	11.1100	11.0200	11.0200	-13.569%	103	1,467	-88.929%
2026-06-29	13.0000	13.8500	12.7500	12.7500	+10.870%	20	1,364	-90.431%
2026-06-26	11.5000	11.5500	11.5000	11.5000	+1.770%	500	1,375	-89.391%
2026-06-25	10.1700	11.8000	10.1700	11.3000	-20.868%	39	956	-89.204%
2026-06-24	14.2800	14.2800	14.2800	14.2800	-7.811%	1	971	-91.457%
2026-06-23	15.1500	15.4900	15.1500	15.4900	+26.552%	3	970	-92.124%
2026-06-22	12.6300	12.6300	12.2400	12.2400	-12.883%	5	969	-90.033%
2026-06-18	14.0500	14.0500	14.0500	14.0500	-0.707%	1	968	-91.317%
2026-06-17	15.3500	15.3500	14.1500	14.1500	-8.651%	3	968	-91.378%
2026-06-16	14.5700	15.5500	14.5700	15.4900	+6.754%	5	968	-92.124%
2026-06-15	15.4500	15.4500	14.5100	14.5100	-32.979%	7	968	-91.592%
2026-06-11	22.5500	22.5500	21.6500	21.6500	-8.842%	4	970	-94.365%
2026-06-10	23.7500	23.7500	23.7500	23.7500	+5.322%	1	972	-94.863%
2026-06-09	22.2300	24.2400	22.2300	22.5500	+14.758%	4	972	-94.590%
2026-06-08	19.5000	20.3100	19.4000	19.6500	-14.714%	9	969	-93.791%
2026-06-05	23.0400	23.0400	23.0400	23.0400	+41.959%	1	965	-94.705%
2026-06-04	16.3200	17.5000	16.2300	16.2300	+9.811%	14	966	-92.483%
2026-06-03	13.8200	14.9900	13.8200	14.7800	-5.074%	3	960	-91.746%
2026-06-02	15.5700	15.5700	15.5700	15.5700	-4.771%	1	962	-92.164%
2026-06-01	16.3500	16.3500	16.3500	16.3500	-11.141%	1	961	-92.538%
2026-05-29	18.4000	18.4000	18.4000	18.4000	+0.546%	1	962	-93.370%
2026-05-28	19.4700	19.4700	18.1700	18.3000	-5.524%	9	962	-93.333%
2026-05-27	19.2500	19.3700	19.2500	19.3700	+3.861%	2	962	-93.702%
2026-05-26	21.7500	21.7500	18.6500	18.6500	-28.681%	8	961	-93.458%
2026-05-22	25.3200	26.1500	25.3200	26.1500	-2.462%	2	962	-95.335%
2026-05-21	26.1000	26.8100	26.1000	26.8100	-6.226%	3	961	-95.449%
2026-05-20	28.2900	28.5900	28.2900	28.5900	-4.859%	4	961	-95.733%
2026-05-19	30.0000	30.0500	30.0000	30.0500	-12.314%	2	1,262	-95.940%
2026-05-18	28.7000	34.7600	28.7000	34.2700	+13.102%	347	1,262	-96.440%
2026-05-15	30.3000	30.3000	30.3000	30.3000	+12.015%	1	1,262	-95.974%
2026-05-14	27.6000	27.6000	27.0000	27.0500	-4.248%	42	1,137	-95.490%
2026-05-13	29.0500	29.0500	28.2500	28.2500	-9.571%	2	1,116	-95.681%
2026-05-12	29.6500	31.6000	29.6500	31.2400	+8.284%	45	1,116	-96.095%
2026-05-11	25.8500	28.8500	25.8500	28.8500	+2.523%	27	1,116	-95.771%
2026-05-08	29.7900	29.7900	28.1400	28.1400	-14.572%	8	1,118	-95.665%
2026-05-07	33.0100	33.0100	32.9400	32.9400	-1.289%	21	1,113	-96.296%
2026-05-06	33.3700	33.3700	33.3700	33.3700	-0.950%	4	1,121	-96.344%
2026-05-05	33.6300	34.6000	33.2000	33.6900	-15.733%	361	1,121	-96.379%
2026-05-04	42.0500	42.0500	38.7000	39.9800	-10.997%	53	891	-96.948%
2026-05-01	49.3000	49.3000	44.5000	44.9200	-9.763%	26	900	-97.284%
2026-04-30	46.7000	50.6000	46.7000	49.7800	-1.034%	73	900	-97.549%
2026-04-29	47.0000	50.3000	47.0000	50.3000	-3.269%	18	895	-97.575%
2026-04-28	51.3900	54.9500	51.3900	52.0000	+2.868%	19	883	-97.654%
2026-04-27	49.7000	50.7500	49.7000	50.5500	-7.077%	16	876	-97.587%
2026-04-24	53.7000	54.7500	53.7000	54.4000	-5.752%	11	884	-97.757%
2026-04-23	57.5300	57.7200	54.6500	57.7200	+4.244%	55	878	-97.886%
2026-04-22	59.5800	59.5800	55.3700	55.3700	-9.378%	59	827	-97.797%
2026-04-21	61.5200	61.5200	61.1000	61.1000	-2.240%	3	824	-98.003%
2026-04-20	60.7000	65.2700	60.7000	62.5000	+1.133%	45	824	-98.048%
2026-04-17	60.0000	62.6600	60.0000	61.8000	-2.524%	23	816	-98.026%
2026-04-16	64.4500	64.4500	63.4000	63.4000	-3.939%	71	837	-98.076%
2026-04-15	63.2700	66.2500	63.2700	66.0000	+2.788%	70	801	-98.152%
2026-04-14	65.5500	65.5500	63.0000	64.2100	-8.922%	115	763	-98.100%
2026-04-13	73.7000	73.7000	70.5000	70.5000	-4.368%	12	768	-98.270%
2026-04-10	73.6000	73.7200	73.0200	73.7200	+0.903%	9	758	-98.345%
2026-04-09	73.0600	73.0600	73.0600	73.0600	-3.360%	1	749	-98.330%
2026-04-08	74.9500	75.8500	74.9500	75.6000	-12.763%	12	749	-98.386%
2026-04-06	85.9100	86.6600	85.9100	86.6600	-21.674%	2	748	-98.592%
2026-03-30	98.8000	110.6400	98.8000	110.6400	+22.160%	41	761	-98.897%
2026-03-27	93.5000	93.5000	90.5700	90.5700	+11.746%	12	743	-98.653%
2026-03-24	81.6500	82.6600	80.4000	81.0500	+4.783%	273	741	-98.495%
2026-03-23	77.3500	77.3500	77.3500	77.3500	+2.112%	5	556	-98.423%
2026-03-20	71.3000	75.7500	71.3000	75.7500	+8.758%	12	556	-98.389%
2026-03-19	69.8000	69.8000	68.7500	69.6500	+4.111%	13	556	-98.248%
2026-03-17	68.6000	68.6000	66.9000	66.9000	-5.375%	7	556	-98.176%
2026-03-16	69.8500	70.7000	69.8500	70.7000	-15.833%	115	561	-98.274%
2026-03-12	84.4000	84.4000	84.0000	84.0000	+2.041%	5	446	-98.548%
2026-03-11	82.3200	82.3200	82.3200	82.3200	-3.392%	5	446	-98.518%
2026-03-10	85.2100	85.2100	85.2100	85.2100	-10.088%	1	441	-98.568%
2026-03-09	94.7700	94.7700	94.7700	94.7700	-5.126%	1	441	-98.713%
2026-03-06	93.6600	99.8900	92.5800	99.8900	+6.972%	9	442	-98.779%
2026-03-05	93.3800	93.3800	93.3800	93.3800	+9.216%	1	447	-98.694%
2026-03-04	85.5000	85.5000	85.5000	85.5000	-8.800%	1	446	-98.573%
2026-03-03	96.0500	96.0500	93.7500	93.7500	+9.024%	8	446	-98.699%
2026-03-02	86.1000	86.1000	85.9900	85.9900	+7.757%	8	441	-98.581%
2026-02-25	79.9700	79.9700	79.8000	79.8000	-5.830%	5	436	-98.471%
2026-02-24	81.0000	84.8000	79.6000	84.7400	+1.037%	97	436	-98.560%
2026-02-19	83.5000	83.9000	83.5000	83.8700	+4.173%	4	487	-98.545%
2026-02-18	82.2000	82.2000	80.1000	80.5100	-8.719%	6	487	-98.485%
2026-02-17	88.3000	88.3000	88.2000	88.2000	+2.797%	6	487	-98.617%
2026-02-12	80.8200	85.8000	80.8200	85.8000	-3.269%	46	487	-98.578%
2026-02-11	90.7300	92.2500	88.7000	88.7000	-4.542%	15	484	-98.625%
2026-02-09	95.6000	95.6500	92.9200	92.9200	-10.464%	3	472	-98.687%
2026-02-05	100.4700	104.7000	99.0000	103.7800	+1.955%	7	472	-98.824%
2026-02-04	95.5600	101.7900	95.5600	101.7900	+13.859%	110	472	-98.801%
2026-02-03	88.1000	89.4000	88.0000	89.4000	+8.998%	4	370	-98.635%
2026-02-02	89.4300	89.4300	82.0200	82.0200	-0.085%	339	370	-98.513%
2026-01-29	82.5500	82.5500	82.0900	82.0900	-0.376%	3	149	-98.514%
2026-01-28	83.5500	83.5500	82.4000	82.4000	-7.416%	28	149	-98.519%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-6.207%	1	126	-98.629%
2026-01-26	95.8300	95.8300	94.7100	94.8900	+5.037%	3	126	-98.714%
2026-01-23	90.4100	90.4100	90.3400	90.3400	-2.346%	4	125	-98.650%
2026-01-22	92.5000	93.7300	92.5000	92.5100	-2.693%	5	123	-98.681%
2026-01-21	95.0500	95.4300	94.8500	95.0700	-7.294%	72	120	-98.717%
2026-01-20	102.5500	102.5500	102.5500	102.5500	-1.536%	15	53	-98.810%
2026-01-16	104.3000	104.3000	104.1500	104.1500	-4.186%	24	24	-98.829%
2026-01-12	109.5500	109.5500	108.5500	108.7000	-2.686%	44	24	-98.878%
2026-01-07	111.7000	111.7000	111.7000	111.7000	-2.996%	1	2	-98.908%
2026-01-06	115.1500	115.1500	115.1500	115.1500	-35.526%	1	2	-98.941%
2025-11-25	178.6000	178.6000	178.6000	178.6000	-0.162%	1	1	-99.317%
2025-11-24	178.8900	178.8900	178.8900	178.8900	0.000%	1	1	-99.318%