Dark

MU20261218P370
MU Dec 18 2026 370.00 Put (MU261218P00370000)
option OPRA

EOD

Sep 10, 2026

1.07-21.324%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1000	1.0700	1.0700	-21.324%	2	5,419	0.000%
2026-09-08	1.0400	1.3600	1.0400	1.3600	+27.103%	10	5,419	-21.324%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-10.833%	1	5,420	0.000%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+7.143%	5	5,420	-10.833%
2026-09-02	1.2300	1.2300	1.1200	1.1200	-8.197%	5	5,425	-4.464%
2026-09-01	1.2200	1.2200	1.2200	1.2200	+9.910%	1	5,426	-12.295%
2026-08-31	1.1100	1.1100	1.1100	1.1100	-14.615%	2	5,426	-3.604%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-19.255%	5	5,428	-17.692%
2026-08-26	1.7000	1.7000	1.6000	1.6100	-14.362%	5	5,428	-33.540%
2026-08-25	1.8800	1.8800	1.8800	1.8800	-24.194%	5	5,427	-43.085%
2026-08-24	2.4800	2.4800	2.4800	2.4800	+24.000%	1	5,430	-56.855%
2026-08-21	2.2500	2.2500	2.0000	2.0000	-13.793%	3	5,430	-46.500%
2026-08-20	2.2500	2.3200	2.2500	2.3200	-4.132%	4	5,433	-53.879%
2026-08-19	2.3600	2.4200	2.3600	2.4200	+6.140%	2	5,433	-55.785%
2026-08-17	2.3800	2.3800	2.2800	2.2800	-17.391%	4	5,433	-53.070%
2026-08-14	2.7600	2.7600	2.7600	2.7600	-5.479%	1	5,437	-61.232%
2026-08-13	2.9200	2.9200	2.9200	2.9200	-9.598%	1	5,438	-63.356%
2026-08-12	3.2300	3.2300	3.2300	3.2300	-23.460%	1	5,439	-66.873%
2026-08-10	4.7700	4.7700	4.2200	4.2200	-41.389%	10	5,440	-74.645%
2026-08-06	7.1300	7.2000	6.8500	7.2000	-2.041%	4	5,445	-85.139%
2026-08-05	7.4300	7.4300	7.3500	7.3500	-14.535%	2	5,442	-85.442%
2026-08-04	8.8000	8.8000	8.5000	8.6000	-19.249%	17	5,442	-87.558%
2026-08-03	10.6500	10.6500	10.6500	10.6500	-2.024%	1	5,439	-89.953%
2026-07-31	9.3000	10.8700	9.3000	10.8700	+8.700%	6	5,438	-90.156%
2026-07-30	10.8000	10.8000	10.0000	10.0000	-30.070%	3	5,434	-89.300%
2026-07-29	13.4200	14.5500	13.4200	14.3000	+4.000%	11	5,437	-92.517%
2026-07-28	13.7500	13.7500	13.7500	13.7500	+26.147%	25	5,433	-92.218%
2026-07-23	11.2100	11.2100	10.9000	10.9000	-2.242%	52	5,408	-90.183%
2026-07-21	11.9000	11.9000	11.1500	11.1500	-10.081%	84	5,408	-90.404%
2026-07-17	12.3000	12.8000	11.4500	12.4000	-8.891%	277	5,331	-91.371%
2026-07-16	13.0400	13.6100	13.0400	13.6100	+8.880%	4	5,212	-92.138%
2026-07-15	10.8500	12.5000	10.8500	12.5000	+13.430%	3	5,208	-91.440%
2026-07-10	11.5500	11.5500	11.0200	11.0200	-9.375%	2	5,207	-90.290%
2026-07-09	12.1600	12.1600	12.1600	12.1600	-15.848%	1	5,205	-91.201%
2026-07-08	13.9900	14.4500	13.9900	14.4500	-5.246%	2	5,206	-92.595%
2026-07-07	15.2500	15.2500	15.2500	15.2500	+5.903%	1	5,206	-92.984%
2026-07-02	13.3700	14.4000	13.3700	14.4000	+51.579%	3	5,205	-92.569%
2026-06-30	9.7000	9.8000	9.5000	9.5000	-12.844%	5	5,205	-88.737%
2026-06-29	12.0500	12.0500	10.9000	10.9000	+1.395%	34	5,204	-90.183%
2026-06-26	10.6000	10.7500	9.6500	10.7500	+14.119%	173	5,178	-90.047%
2026-06-25	9.0900	10.4000	9.0900	9.4200	-23.102%	35	5,208	-88.641%
2026-06-24	12.2000	12.2500	12.2000	12.2500	-6.844%	21	5,233	-91.265%
2026-06-23	13.1500	13.1500	13.1500	13.1500	+23.127%	1	5,253	-91.863%
2026-06-22	11.1500	11.1500	10.6800	10.6800	-15.238%	19	5,253	-89.981%
2026-06-18	12.6000	12.6000	12.6000	12.6000	+2.857%	1	5,258	-91.508%
2026-06-17	12.2500	12.2500	12.2500	12.2500	-7.197%	2	5,258	-91.265%
2026-06-16	12.1000	13.2000	12.1000	13.2000	-26.009%	3	5,258	-91.894%
2026-06-12	17.8400	17.8400	17.8400	17.8400	+3.002%	1	5,257	-94.002%
2026-06-11	19.6600	19.6600	17.3200	17.3200	-6.731%	5	5,256	-93.822%
2026-06-10	18.6000	18.6000	18.5700	18.5700	+0.541%	2	5,257	-94.238%
2026-06-09	15.4500	21.1500	15.4500	18.4700	+10.998%	20	5,259	-94.207%
2026-06-08	16.6100	16.6400	16.6100	16.6400	+15.556%	4	5,259	-93.570%
2026-06-04	14.2500	15.0000	14.2500	14.4000	+13.834%	32	5,259	-92.569%
2026-06-03	12.6500	12.6500	12.6500	12.6500	-14.527%	4	5,261	-91.542%
2026-06-01	14.6700	14.8000	14.6700	14.8000	-3.896%	4	5,265	-92.770%
2026-05-29	15.4000	15.4000	15.4000	15.4000	-0.645%	1	5,269	-93.052%
2026-05-28	15.8500	15.8500	15.5000	15.5000	-5.775%	9	5,268	-93.097%
2026-05-27	16.0000	16.4500	15.9600	16.4500	+3.589%	8	5,270	-93.495%
2026-05-26	18.9500	19.1000	15.8500	15.8800	-28.949%	10	5,265	-93.262%
2026-05-21	22.8000	22.8000	22.3500	22.3500	-9.697%	3	5,266	-95.213%
2026-05-20	24.7500	24.7500	24.7500	24.7500	-3.320%	2	5,266	-95.677%
2026-05-19	27.0000	27.0000	25.6000	25.6000	-12.027%	2	5,265	-95.820%
2026-05-18	26.8300	29.7600	26.8300	29.1000	+18.776%	89	5,265	-96.323%
2026-05-15	26.7000	26.7000	24.5000	24.5000	+4.790%	11	5,265	-95.633%
2026-05-14	23.6600	23.6600	23.3000	23.3800	-5.915%	6	5,257	-95.423%
2026-05-13	23.9500	24.8500	23.9500	24.8500	-5.333%	4	5,259	-95.694%
2026-05-12	26.0000	27.4500	25.6500	26.2500	+4.374%	23	5,259	-95.924%
2026-05-11	23.0000	25.1500	21.4000	25.1500	+5.142%	32	5,259	-95.746%
2026-05-08	25.6000	25.6000	23.9200	23.9200	-18.334%	15	5,257	-95.527%
2026-05-07	29.2200	29.2900	27.2200	29.2900	+4.198%	9	5,262	-96.347%
2026-05-06	27.8500	28.2200	27.4000	28.1100	-1.541%	4	5,255	-96.194%
2026-05-05	28.7000	28.7000	28.5500	28.5500	-16.227%	6	5,254	-96.252%
2026-05-04	34.3600	34.3600	33.3200	34.0800	-9.960%	3	5,252	-96.860%
2026-05-01	38.4900	39.3800	37.8100	37.8500	-9.666%	56	5,254	-97.173%
2026-04-30	41.3000	42.7300	41.3000	41.9000	-0.946%	38	5,254	-97.446%
2026-04-29	40.5000	42.4500	40.5000	42.3000	-3.425%	8	5,244	-97.470%
2026-04-28	45.5000	47.0000	43.5100	43.8000	+3.915%	9	5,248	-97.557%
2026-04-27	42.6000	44.4000	42.1500	42.1500	-9.061%	154	5,248	-97.461%
2026-04-24	46.6500	47.2000	45.3500	46.3500	-5.984%	21	5,247	-97.691%
2026-04-23	48.4800	49.4000	47.0500	49.3000	+4.294%	12	5,264	-97.830%
2026-04-22	49.6700	50.4200	47.0500	47.2700	-10.201%	26	5,264	-97.736%
2026-04-21	51.7000	53.6000	51.7000	52.6400	-1.423%	19	5,263	-97.967%
2026-04-20	53.2000	56.0000	51.9500	53.4000	+0.225%	5,724	5,263	-97.996%
2026-04-17	53.0100	53.2800	52.8000	53.2800	-2.525%	7	449	-97.992%
2026-04-16	55.3300	55.3300	54.6600	54.6600	-3.257%	5	449	-98.042%
2026-04-15	54.0000	57.7800	54.0000	56.5000	+4.630%	28	446	-98.106%
2026-04-14	57.5000	57.5000	53.6000	54.0000	-13.752%	207	458	-98.019%
2026-04-13	62.6100	62.6100	62.6100	62.6100	+0.740%	1	436	-98.291%
2026-04-10	61.8200	63.1300	61.8200	62.1500	-7.377%	17	437	-98.278%
2026-04-09	67.1000	67.1000	67.1000	67.1000	+3.151%	1	430	-98.405%
2026-04-08	65.2000	65.2000	65.0500	65.0500	-17.134%	17	431	-98.355%
2026-04-07	76.7500	78.5000	76.7500	78.5000	+3.603%	3	432	-98.637%
2026-04-06	75.7700	75.7700	75.7700	75.7700	-7.541%	1	430	-98.588%
2026-04-02	85.9500	85.9500	81.8500	81.9500	+3.734%	27	424	-98.694%
2026-04-01	78.0000	79.0000	77.9000	79.0000	-16.393%	3	424	-98.646%
2026-03-31	99.3000	99.3000	94.4900	94.4900	-2.316%	4	424	-98.868%
2026-03-30	97.4700	98.5000	96.7300	96.7300	+17.935%	140	425	-98.894%
2026-03-27	81.8700	82.0200	78.3000	82.0200	+4.219%	38	465	-98.695%
2026-03-26	79.1000	80.0000	78.1800	78.7000	+5.397%	4	476	-98.640%
2026-03-25	75.8000	75.8000	72.9500	74.6700	+6.626%	62	476	-98.567%
2026-03-24	68.6600	71.2500	68.2000	70.0300	+2.910%	121	428	-98.472%
2026-03-23	64.4500	68.5500	64.0700	68.0500	+1.265%	11	427	-98.428%
2026-03-20	62.9300	67.2000	62.9300	67.2000	+12.469%	5	423	-98.408%
2026-03-19	67.2000	67.2000	58.5800	59.7500	+4.367%	323	422	-98.209%
2026-03-18	57.4000	57.4000	56.7000	57.2500	-0.866%	20	246	-98.131%
2026-03-17	57.7900	57.7900	57.7500	57.7500	-5.929%	16	246	-98.147%
2026-03-16	61.3900	61.3900	61.3900	61.3900	-10.770%	1	237	-98.257%
2026-03-13	69.0000	69.0000	68.2500	68.8000	-6.395%	4	236	-98.445%
2026-03-12	75.6500	75.6500	73.4500	73.5000	-19.035%	13	238	-98.544%
2026-03-09	90.7800	90.7800	90.7800	90.7800	+9.189%	1	235	-98.821%
2026-03-06	83.1400	83.1400	83.1400	83.1400	+4.172%	1	236	-98.713%
2026-03-05	79.8100	79.8100	79.8100	79.8100	+7.142%	1	235	-98.659%
2026-03-04	74.4900	74.4900	74.4900	74.4900	-9.081%	1	234	-98.564%
2026-03-03	85.2800	85.2800	81.9300	81.9300	+12.233%	6	234	-98.694%
2026-02-24	73.0000	73.0000	73.0000	73.0000	+1.671%	1	238	-98.534%
2026-02-23	71.8000	71.8000	71.8000	71.8000	+4.133%	1	238	-98.510%
2026-02-20	70.9300	70.9300	68.9500	68.9500	-5.651%	3	238	-98.448%
2026-02-19	73.9000	73.9000	73.0800	73.0800	+4.400%	67	238	-98.536%
2026-02-18	70.0000	70.0000	70.0000	70.0000	-11.772%	1	207	-98.471%
2026-02-17	79.3400	79.3400	79.3400	79.3400	-0.850%	1	208	-98.651%
2026-02-13	79.1500	80.0200	79.1500	80.0200	+6.268%	61	189	-98.663%
2026-02-12	70.2900	75.3000	69.5200	75.3000	-12.135%	10	189	-98.579%
2026-02-10	85.5000	86.4500	84.2000	85.7000	-0.349%	63	183	-98.751%
2026-02-06	86.0000	86.0000	86.0000	86.0000	-5.380%	1	204	-98.756%
2026-02-04	89.0500	94.2000	89.0500	90.8900	+18.346%	18	204	-98.823%
2026-02-03	76.8000	76.8000	76.8000	76.8000	+6.371%	1	188	-98.607%
2026-02-02	76.0300	76.0300	72.2000	72.2000	-2.035%	13	188	-98.518%
2026-01-30	74.0000	74.0000	73.5500	73.7000	+1.376%	71	188	-98.548%
2026-01-29	74.5000	75.2000	72.7000	72.7000	+0.693%	64	138	-98.528%
2026-01-28	72.8600	73.0600	72.2000	72.2000	-4.535%	52	107	-98.518%
2026-01-27	75.9500	75.9500	75.6000	75.6300	-6.917%	7	68	-98.585%
2026-01-26	83.0500	83.0500	81.2500	81.2500	-1.372%	4	68	-98.683%
2026-01-23	82.3800	82.3800	82.3800	82.3800	+1.578%	1	65	-98.701%
2026-01-22	85.0000	85.0000	80.4000	81.1000	-2.699%	33	64	-98.681%
2026-01-21	86.0000	86.0000	83.3500	83.3500	-5.284%	5	47	-98.716%
2026-01-20	88.0000	88.0000	85.0000	88.0000	-3.752%	6	45	-98.784%
2026-01-16	92.1000	92.1000	91.4300	91.4300	-5.057%	25	29	-98.830%
2026-01-15	96.3000	96.3000	96.3000	96.3000	0.000%	15	29	-98.889%
2026-01-12	96.5500	96.5500	96.3000	96.3000	-2.481%	2	14	-98.889%
2026-01-09	99.0000	99.0000	98.7500	98.7500	-6.796%	2	14	-98.916%
2026-01-08	105.9500	105.9500	105.9500	105.9500	+5.950%	4	13	-98.990%
2026-01-07	99.1500	100.0000	99.0000	100.0000	-3.101%	4	10	-98.930%
2026-01-06	101.6000	103.2000	101.6000	103.2000	-11.870%	5	5	-98.963%
2025-12-30	117.1000	117.1000	117.1000	117.1000	-2.115%	1	2	-99.086%
2025-12-26	119.6300	119.6300	119.6300	119.6300	0.000%	1	1	-99.106%