Dark

MU20261218P360
MU Dec 18 2026 360.00 Put (MU261218P00360000)
option OPRA

EOD

Sep 10, 2026

1.00-4.762%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.0500	0.9500	1.0000	-4.762%	5	10,933	0.000%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+29.630%	4	10,934	-4.762%
2026-09-08	0.9600	1.0100	0.8100	0.8100	-10.989%	248	10,934	+23.457%
2026-09-04	1.2300	1.2300	0.9000	0.9100	-16.514%	18	10,809	+9.890%
2026-09-03	1.0600	1.0900	0.8800	1.0900	+12.371%	62	10,809	-8.257%
2026-09-02	1.1100	1.1200	0.9700	0.9700	-16.379%	470	10,826	+3.093%
2026-09-01	1.0400	1.1900	1.0200	1.1600	+16.000%	63	10,835	-13.793%
2026-08-31	1.0400	1.2000	1.0000	1.0000	-15.966%	43	10,835	0.000%
2026-08-28	1.5100	1.5100	1.1800	1.1900	-9.160%	59	10,846	-15.966%
2026-08-27	1.3000	1.3100	1.3000	1.3100	-9.655%	2	10,817	-23.664%
2026-08-26	1.5500	1.6000	1.4400	1.4500	-12.121%	31	10,817	-31.034%
2026-08-25	1.8000	1.8000	1.6500	1.6500	-8.840%	13	10,822	-39.394%
2026-08-24	2.0200	2.1500	1.7500	1.8100	+0.556%	105	10,822	-44.751%
2026-08-21	2.2000	2.2300	1.8000	1.8000	-12.621%	30	10,830	-44.444%
2026-08-20	2.0500	2.2000	1.9800	2.0600	-6.364%	35	10,836	-51.456%
2026-08-19	2.4800	2.4800	2.1300	2.2000	-3.509%	51	10,857	-54.545%
2026-08-18	2.0100	2.3800	2.0100	2.2800	+16.923%	36	10,857	-56.140%
2026-08-17	1.6800	2.0500	1.6800	1.9500	-18.410%	42	10,855	-48.718%
2026-08-14	2.6000	2.6000	2.3000	2.3900	-15.248%	9	10,859	-58.159%
2026-08-13	2.8100	2.8200	2.5800	2.8200	-4.407%	17	10,862	-64.539%
2026-08-12	2.9000	2.9500	2.8000	2.9500	-19.178%	7	10,864	-66.102%
2026-08-11	3.9400	3.9400	3.5000	3.6500	-14.520%	26	10,866	-72.603%
2026-08-10	4.2500	4.3000	4.1500	4.2700	-17.885%	53	10,867	-76.581%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-20.611%	1	10,875	-80.769%
2026-08-06	6.5400	6.5500	6.5400	6.5500	-6.429%	3	10,876	-84.733%
2026-08-05	7.5000	7.5000	7.0000	7.0000	-11.950%	8	10,875	-85.714%
2026-08-04	7.8500	7.9500	7.8500	7.9500	-18.126%	2	10,869	-87.421%
2026-08-03	10.8000	10.8000	9.7100	9.7100	-0.918%	14	10,870	-89.701%
2026-07-31	8.4500	9.8000	8.4500	9.8000	+3.158%	2	10,876	-89.796%
2026-07-30	10.7000	11.0000	9.5000	9.5000	-33.287%	143	10,876	-89.474%
2026-07-29	12.5500	14.2400	12.5000	14.2400	+21.295%	25	10,990	-92.978%
2026-07-28	11.1600	13.4000	11.1600	11.7400	+11.385%	27	10,985	-91.482%
2026-07-27	10.2500	10.9000	10.2500	10.5400	-3.303%	4	10,993	-90.512%
2026-07-24	10.1900	10.9000	10.1900	10.9000	+6.341%	19	10,993	-90.826%
2026-07-23	9.8000	10.3600	9.8000	10.2500	+4.061%	24	10,981	-90.244%
2026-07-22	9.8500	9.8500	9.8500	9.8500	-3.715%	1	10,985	-89.848%
2026-07-21	10.2300	10.2300	10.2300	10.2300	-18.225%	1	10,986	-90.225%
2026-07-20	12.2800	12.5100	12.2800	12.5100	+17.465%	15	10,985	-92.006%
2026-07-17	13.8800	13.9600	10.3000	10.6500	-14.868%	438	10,977	-90.610%
2026-07-16	12.5100	12.5100	12.5100	12.5100	+7.845%	2	10,717	-92.006%
2026-07-15	10.4000	11.6000	10.4000	11.6000	+16.000%	13	10,715	-91.379%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-4.306%	12	10,702	-90.000%
2026-07-13	10.4500	10.4500	10.4500	10.4500	-0.476%	3	10,693	-90.431%
2026-07-10	10.7000	10.7000	10.5000	10.5000	-4.545%	12	10,690	-90.476%
2026-07-09	10.7000	11.0000	10.7000	11.0000	-13.043%	3	10,690	-90.909%
2026-07-08	12.6500	12.6500	12.6500	12.6500	+9.904%	1	10,691	-92.095%
2026-07-06	12.0300	12.0300	11.5100	11.5100	-11.188%	11	10,692	-91.312%
2026-07-02	10.6000	12.9600	10.6000	12.9600	+22.611%	3	10,682	-92.284%
2026-07-01	10.6000	10.7000	10.5700	10.5700	+20.114%	4	10,682	-90.539%
2026-06-30	8.9500	9.0000	8.8000	8.8000	-12.871%	6	10,680	-88.636%
2026-06-29	10.6000	11.0000	10.1000	10.1000	+13.483%	5	10,681	-90.099%
2026-06-25	8.2500	9.7000	8.2500	8.9000	-19.820%	29	10,679	-88.764%
2026-06-24	11.2000	11.2000	11.1000	11.1000	-9.314%	5	10,660	-90.991%
2026-06-23	12.1000	12.9000	11.6800	12.2400	+23.887%	57	10,659	-91.830%
2026-06-22	9.9500	9.9500	9.7800	9.8800	-7.664%	6	10,642	-89.879%
2026-06-18	11.0500	11.1000	10.7000	10.7000	-1.925%	3	10,663	-90.654%
2026-06-17	12.2000	12.2000	10.9100	10.9100	-11.660%	24	10,663	-90.834%
2026-06-16	12.3500	12.3500	12.3500	12.3500	-22.180%	5	10,663	-91.903%
2026-06-11	17.2000	17.2000	15.8700	15.8700	-15.495%	4	10,663	-93.699%
2026-06-10	16.8000	18.7800	16.8000	18.7800	+4.916%	4	10,667	-94.675%
2026-06-09	14.2000	18.6600	14.2000	17.9000	+14.085%	42	10,667	-94.413%
2026-06-08	12.9000	15.6900	12.9000	15.6900	-12.882%	30	10,666	-93.627%
2026-06-05	14.8000	18.0100	14.8000	18.0100	+33.013%	10	10,646	-94.448%
2026-06-04	13.3300	14.4500	13.0000	13.5400	+16.724%	6	10,645	-92.614%
2026-06-03	11.2700	11.6900	11.2700	11.6000	+0.433%	34	10,644	-91.379%
2026-06-02	12.8000	12.8000	11.5000	11.5500	-7.600%	15	10,624	-91.342%
2026-06-01	13.5600	13.7000	12.5000	12.5000	-11.473%	44	10,633	-92.000%
2026-05-29	13.6600	14.3500	13.6600	14.1200	-0.912%	30	10,624	-92.918%
2026-05-28	14.5800	14.5800	14.2500	14.2500	-4.362%	2	10,612	-92.982%
2026-05-27	14.5500	15.3800	14.4000	14.9000	+3.833%	18	10,613	-93.289%
2026-05-26	17.5000	17.8000	14.3500	14.3500	-28.250%	136	10,616	-93.031%
2026-05-21	21.2000	21.2000	20.0000	20.0000	-12.358%	23	10,575	-95.000%
2026-05-20	23.0000	23.1500	22.8200	22.8200	-1.425%	43	10,575	-95.618%
2026-05-19	24.5000	24.5000	23.1500	23.1500	-13.458%	14	10,630	-95.680%
2026-05-18	21.6000	26.9200	21.6000	26.7500	+17.325%	69	10,630	-96.262%
2026-05-15	22.6000	24.2800	22.3500	22.8000	+6.792%	33	10,630	-95.614%
2026-05-14	21.2500	21.6000	21.2500	21.3500	-1.839%	13	10,637	-95.316%
2026-05-13	21.7500	22.4000	21.7500	21.7500	-12.121%	15	10,637	-95.402%
2026-05-12	23.4500	24.7500	22.3300	24.7500	+8.315%	9	10,637	-95.960%
2026-05-11	21.7900	22.9500	21.7900	22.8500	+2.928%	24	10,637	-95.624%
2026-05-08	23.5000	23.6500	22.2000	22.2000	-17.318%	72	10,633	-95.495%
2026-05-07	26.4500	26.8500	24.9200	26.8500	+2.874%	29	10,633	-96.276%
2026-05-06	25.0000	27.2000	25.0000	26.1000	-1.843%	20	10,620	-96.169%
2026-05-05	27.8500	27.8500	25.7100	26.5900	-14.364%	174	10,626	-96.239%
2026-05-04	30.6000	31.4000	30.0000	31.0500	-10.776%	55	10,489	-96.779%
2026-05-01	35.9800	36.2500	34.7000	34.8000	-9.399%	5	10,511	-97.126%
2026-04-30	36.5000	39.4000	36.5000	38.4100	-1.639%	8	10,511	-97.397%
2026-04-29	36.3700	39.2500	36.3700	39.0500	-2.812%	91	10,504	-97.439%
2026-04-28	43.0000	43.0000	39.6500	40.1800	+1.722%	8	10,555	-97.511%
2026-04-27	39.5200	40.7900	39.5000	39.5000	-7.818%	93	10,551	-97.468%
2026-04-24	42.3500	43.1300	41.7200	42.8500	-6.134%	31	10,585	-97.666%
2026-04-23	45.4000	46.1500	43.1600	45.6500	+3.047%	95	10,568	-97.809%
2026-04-22	46.3000	46.6000	43.4800	44.3000	-11.577%	10,154	10,542	-97.743%
2026-04-21	50.1000	50.1000	50.1000	50.1000	+2.245%	1	668	-98.004%
2026-04-20	49.4000	50.3800	47.4500	49.0000	-0.770%	31	668	-97.959%
2026-04-17	47.8800	49.3800	47.7000	49.3800	-1.692%	5	679	-97.975%
2026-04-16	50.6500	50.6500	50.2300	50.2300	-2.561%	6	682	-98.009%
2026-04-15	50.2500	53.8600	50.2500	51.5500	+3.100%	20	680	-98.060%
2026-04-14	51.9700	54.3000	49.5400	50.0000	-15.541%	139	675	-98.000%
2026-04-13	59.3000	59.3000	59.2000	59.2000	+2.564%	2	679	-98.311%
2026-04-10	58.0000	58.0000	57.7200	57.7200	+0.997%	2	680	-98.267%
2026-04-09	57.9100	57.9100	57.1500	57.1500	-4.908%	12	679	-98.250%
2026-04-08	60.1500	61.7200	60.1000	60.1000	-17.035%	29	680	-98.336%
2026-04-07	73.0000	73.9500	72.4400	72.4400	+2.752%	3	677	-98.620%
2026-04-06	71.0000	71.0000	69.5000	70.5000	-6.000%	15	676	-98.582%
2026-04-02	83.1200	83.1200	75.0000	75.0000	+0.631%	19	663	-98.667%
2026-04-01	73.2000	74.5300	71.9000	74.5300	-14.481%	116	663	-98.658%
2026-03-31	92.3500	92.3500	87.1500	87.1500	-3.435%	12	700	-98.853%
2026-03-30	76.2700	91.0600	76.2700	90.2500	+18.750%	8	695	-98.892%
2026-03-27	75.8000	76.0000	72.7100	76.0000	-1.834%	127	690	-98.684%
2026-03-26	72.9600	77.4200	72.6000	77.4200	+12.660%	89	618	-98.708%
2026-03-25	66.1500	69.4000	66.1500	68.7200	+4.358%	85	541	-98.545%
2026-03-24	66.0000	66.0000	65.8500	65.8500	+4.740%	4	515	-98.481%
2026-03-23	60.0000	62.8700	60.0000	62.8700	+0.753%	3	514	-98.409%
2026-03-20	57.3500	62.4000	57.3500	62.4000	+14.202%	2	513	-98.397%
2026-03-19	60.5500	60.5500	54.5200	54.6400	+2.900%	34	513	-98.170%
2026-03-18	53.5000	53.5000	52.3500	53.1000	-4.238%	84	518	-98.117%
2026-03-17	55.4500	55.4500	55.4500	55.4500	-17.239%	1	466	-98.197%
2026-03-11	67.0000	67.0000	67.0000	67.0000	-1.832%	1	465	-98.507%
2026-03-10	68.3000	68.3000	68.2500	68.2500	-11.935%	2	466	-98.535%
2026-03-09	84.6000	84.6000	77.5000	77.5000	-0.283%	6	465	-98.710%
2026-03-06	77.9800	77.9800	77.7200	77.7200	+11.156%	11	461	-98.713%
2026-03-05	69.9800	69.9800	69.9200	69.9200	-0.271%	2	466	-98.570%
2026-03-04	72.5000	72.5000	70.1100	70.1100	-7.811%	2	465	-98.574%
2026-03-03	76.0500	76.0500	76.0500	76.0500	+10.554%	3	463	-98.685%
2026-02-26	69.5000	69.5000	68.0000	68.7900	+2.979%	13	463	-98.546%
2026-02-23	63.0000	66.8000	63.0000	66.8000	-3.118%	2	464	-98.503%
2026-02-19	68.8000	69.2500	68.8000	68.9500	-2.887%	24	462	-98.550%
2026-02-18	71.0000	71.0000	71.0000	71.0000	-0.630%	1	462	-98.592%
2026-02-17	72.3000	72.3000	71.3000	71.4500	+2.540%	3	462	-98.600%
2026-02-13	69.6800	69.6800	69.6800	69.6800	-0.854%	1	462	-98.565%
2026-02-12	65.4900	70.2800	64.5600	70.2800	-8.609%	33	462	-98.577%
2026-02-09	78.3700	78.3700	75.9000	76.9000	-2.904%	267	475	-98.700%
2026-02-06	79.7500	80.0500	77.6500	79.2000	-3.837%	155	359	-98.737%
2026-02-05	82.3600	82.3600	82.3600	82.3600	+8.440%	1	236	-98.786%
2026-02-04	74.8500	76.2000	74.8500	75.9500	+3.376%	3	237	-98.683%
2026-02-03	72.3500	73.4700	71.5000	73.4700	+5.333%	163	237	-98.639%
2026-02-02	69.7500	69.7500	69.7500	69.7500	-3.859%	1	102	-98.566%
2026-01-30	72.5000	72.7500	72.5000	72.5500	+8.300%	14	101	-98.622%
2026-01-28	67.5000	67.9000	66.0200	66.9900	-7.600%	5	95	-98.507%
2026-01-27	72.5000	72.5000	72.5000	72.5000	-4.417%	13	95	-98.621%
2026-01-26	75.8500	75.8500	75.8500	75.8500	-4.531%	5	95	-98.682%
2026-01-22	79.4500	79.4500	79.4500	79.4500	+2.516%	2	95	-98.741%
2026-01-21	79.0000	79.0000	76.1500	77.5000	-8.230%	19	95	-98.710%
2026-01-20	79.5000	84.4500	79.0500	84.4500	+1.747%	39	83	-98.816%
2026-01-16	83.2500	85.4600	83.0000	83.0000	-6.951%	41	35	-98.795%
2026-01-15	89.2000	89.2000	89.2000	89.2000	-2.567%	5	35	-98.879%
2026-01-13	91.5500	91.5500	91.5500	91.5500	+0.882%	3	30	-98.908%
2026-01-12	88.5000	90.7500	88.5000	90.7500	-2.209%	17	27	-98.898%
2026-01-07	92.8000	92.8000	92.8000	92.8000	-2.470%	1	10	-98.922%
2026-01-06	95.1500	95.1500	95.1500	95.1500	-8.254%	3	9	-98.949%
2026-01-05	103.7000	103.7100	103.7000	103.7100	-8.826%	2	6	-99.036%
2025-12-31	113.5500	113.7500	113.5500	113.7500	+3.739%	3	6	-99.121%
2025-12-30	109.6500	109.6500	109.6500	109.6500	-0.634%	1	6	-99.088%
2025-12-29	113.8500	114.0500	110.3500	110.3500	-10.204%	4	5	-99.094%
2025-12-19	125.8700	125.8700	122.8900	122.8900	0.000%	2	1	-99.186%