Dark

MU20261218P35
MU Dec 18 2026 35.00 Put (MU261218P00035000)
option OPRA

EOD

Sep 8, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	3	3,354	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+200.000%	8	3,357	-66.667%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	8	3,357	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0200	-66.667%	4	3,349	-50.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	+100.000%	3	3,349	-83.333%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	3	3,349	-66.667%
2026-08-17	0.0100	0.0300	0.0100	0.0300	0.000%	82	3,349	-66.667%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,336	-66.667%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,337	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0200	-50.000%	28	3,338	-50.000%
2026-08-07	0.0400	0.0600	0.0100	0.0400	0.000%	95	3,365	-75.000%
2026-08-06	0.0300	0.0500	0.0100	0.0400	+33.333%	486	3,330	-75.000%
2026-08-05	0.0400	0.0500	0.0100	0.0300	-25.000%	212	3,102	-66.667%
2026-08-04	0.0400	0.0600	0.0100	0.0400	0.000%	507	2,983	-75.000%
2026-08-03	0.0400	0.0400	0.0300	0.0400	-42.857%	424	2,672	-75.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+600.000%	3	2,613	-85.714%
2026-07-16	0.1100	0.1100	0.0100	0.0100	-80.000%	2	2,613	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,613	-80.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,612	-75.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-56.250%	5	2,613	-85.714%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+23.077%	1	2,613	-93.750%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,612	-92.308%
2026-05-28	0.1200	0.1400	0.1200	0.1400	+75.000%	10	2,611	-92.857%
2026-05-27	0.1200	0.1200	0.0800	0.0800	-42.857%	228	2,609	-87.500%
2026-05-13	0.1400	0.1400	0.1400	0.1400	+40.000%	2	2,383	-92.857%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,381	-90.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,381	-90.000%
2026-05-07	0.0700	0.0700	0.0700	0.0700	+16.667%	2	2,381	-85.714%
2026-05-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,381	-83.333%
2026-04-29	0.0400	0.0400	0.0400	0.0400	-20.000%	5	2,381	-75.000%
2026-04-27	0.1100	0.1100	0.0500	0.0500	+66.667%	10	2,379	-80.000%
2026-04-22	0.0600	0.0600	0.0300	0.0300	-62.500%	844	2,379	-66.667%
2026-04-20	0.1200	0.1200	0.0800	0.0800	-33.333%	22	1,554	-87.500%
2026-04-17	0.0900	0.1200	0.0900	0.1200	0.000%	21	1,532	-91.667%
2026-04-16	0.0900	0.1200	0.0800	0.1200	+9.091%	359	1,512	-91.667%
2026-04-15	0.1600	0.1600	0.1100	0.1100	+120.000%	527	1,264	-90.909%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-61.538%	80	737	-80.000%
2026-04-13	0.1300	0.1300	0.1300	0.1300	+30.000%	1	737	-92.308%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+25.000%	79	737	-90.000%
2026-04-08	0.0800	0.1100	0.0800	0.0800	-27.273%	23	674	-87.500%
2026-04-01	0.1100	0.1100	0.0500	0.1100	0.000%	18	677	-90.909%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+37.500%	2	663	-90.909%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+33.333%	3	661	-87.500%
2026-03-26	0.0600	0.0600	0.0600	0.0600	-64.706%	10	661	-83.333%
2026-03-24	0.1200	0.1700	0.1200	0.1700	+41.667%	18	671	-94.118%
2026-03-23	0.1500	0.1800	0.1000	0.1200	-25.000%	15	666	-91.667%
2026-03-19	0.1400	0.1600	0.1400	0.1600	+23.077%	5	663	-93.750%
2026-03-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	663	-92.308%
2026-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	664	-93.333%
2026-03-05	0.1700	0.1700	0.1500	0.1500	-16.667%	50	662	-93.333%
2026-02-25	0.1800	0.1800	0.1800	0.1800	-5.263%	59	580	-94.444%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-13.636%	10	580	-94.737%
2026-02-19	0.1900	0.2200	0.1900	0.2200	0.000%	51	590	-95.455%
2026-02-18	0.2100	0.2200	0.2100	0.2200	+10.000%	11	539	-95.455%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-31.034%	10	549	-95.000%
2026-02-13	0.2100	0.2900	0.2100	0.2900	+81.250%	16	525	-96.552%
2026-02-12	0.1800	0.1800	0.1600	0.1600	-11.111%	11	525	-93.750%
2026-02-11	0.1800	0.2100	0.1800	0.1800	0.000%	41	514	-94.444%
2026-02-09	0.2000	0.2200	0.1800	0.1800	-21.739%	73	508	-94.444%
2026-02-06	0.2300	0.2300	0.2300	0.2300	-23.333%	2	445	-95.652%
2026-02-05	0.3200	0.3300	0.2900	0.3000	0.000%	16	443	-96.667%
2026-02-04	0.1900	0.3000	0.1900	0.3000	+66.667%	56	428	-96.667%
2026-02-02	0.1800	0.1800	0.1800	0.1800	+5.882%	3	382	-94.444%
2026-01-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	385	-94.118%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-10.526%	6	385	-94.118%
2026-01-27	0.2000	0.2000	0.1900	0.1900	-9.524%	9	380	-94.737%
2026-01-26	0.2000	0.2100	0.2000	0.2100	+10.526%	9	380	-95.238%
2026-01-23	0.1900	0.1900	0.1900	0.1900	+11.765%	20	372	-94.737%
2026-01-21	0.1700	0.1700	0.1700	0.1700	-15.000%	8	364	-94.118%
2026-01-16	0.2100	0.2600	0.2000	0.2000	-16.667%	29	330	-95.000%
2026-01-14	0.2400	0.2400	0.2400	0.2400	-20.000%	8	330	-95.833%
2026-01-13	0.2300	0.3000	0.2300	0.3000	+30.435%	2	322	-96.667%
2026-01-12	0.2300	0.2300	0.2300	0.2300	-20.690%	1	322	-95.652%
2026-01-09	0.2900	0.2900	0.2900	0.2900	+16.000%	3	321	-96.552%
2026-01-08	0.2700	0.2700	0.2500	0.2500	-10.714%	2	318	-96.000%
2026-01-07	0.2800	0.2800	0.2800	0.2800	-6.667%	1	318	-96.429%
2026-01-06	0.2500	0.3500	0.2500	0.3000	+20.000%	70	318	-96.667%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-13.793%	14	261	-96.000%
2026-01-02	0.2600	0.2900	0.2600	0.2900	0.000%	54	261	-96.552%
2025-12-30	0.2500	0.2900	0.2300	0.2900	+31.818%	39	208	-96.552%
2025-12-29	0.2200	0.2200	0.2200	0.2200	+37.500%	3	167	-95.455%
2025-12-24	0.1600	0.1600	0.1600	0.1600	-52.941%	50	117	-93.750%
2025-12-19	0.3400	0.3400	0.3400	0.3400	-5.556%	1	117	-97.059%
2025-12-18	0.2800	0.3600	0.2800	0.3600	+24.138%	2	117	-97.222%
2025-12-17	0.3000	0.3000	0.2900	0.2900	-45.283%	2	118	-96.552%
2025-11-20	0.7400	0.7400	0.5300	0.5300	-27.397%	7	117	-98.113%
2025-11-19	0.5600	0.7300	0.5000	0.7300	+46.000%	15	117	-98.630%
2025-11-17	0.4900	0.5300	0.4900	0.5000	+8.696%	38	106	-98.000%
2025-11-13	0.4600	0.4600	0.4600	0.4600	+4.545%	2	74	-97.826%
2025-11-12	0.4300	0.4400	0.4300	0.4400	+2.326%	8	74	-97.727%
2025-11-11	0.4300	0.4300	0.4300	0.4300	+22.857%	2	66	-97.674%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	66	-97.143%
2025-11-07	0.4100	0.4100	0.3900	0.3900	-15.217%	2	65	-97.436%
2025-11-06	0.4600	0.4600	0.4600	0.4600	-6.122%	2	64	-97.826%
2025-10-29	0.4600	0.4900	0.4600	0.4900	+6.522%	4	62	-97.959%
2025-10-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	58	-97.826%
2025-10-24	0.4600	0.4600	0.4600	0.4600	0.000%	2	58	-97.826%
2025-10-23	0.4600	0.4600	0.4600	0.4600	-9.804%	2	58	-97.826%
2025-10-22	0.5100	0.5100	0.5100	0.5100	-1.923%	2	56	-98.039%
2025-10-21	0.5200	0.5200	0.5200	0.5200	+1.961%	10	56	-98.077%
2025-10-20	0.3800	0.5100	0.3800	0.5100	+21.429%	10	46	-98.039%
2025-09-24	0.3300	0.4200	0.3300	0.4200	+55.556%	6	40	-97.619%
2025-09-23	0.3300	0.3600	0.2200	0.2700	-64.474%	6	36	-96.296%
2025-09-09	0.7600	0.7600	0.7600	0.7600	+46.154%	2	33	-98.684%
2025-09-08	0.5200	0.5200	0.5200	0.5200	-16.129%	4	31	-98.077%
2025-07-28	0.6200	0.6200	0.6200	0.6200	-34.043%	1	31	-98.387%
2025-06-23	0.9400	0.9400	0.9400	0.9400	+2.174%	2	31	-98.936%
2025-06-09	0.9600	0.9600	0.9200	0.9200	-26.400%	2	31	-98.913%
2025-05-29	1.3000	1.3000	1.2500	1.2500	+16.822%	2	31	-99.200%
2025-05-16	1.2000	1.2000	1.0700	1.0700	-10.833%	8	31	-99.065%
2025-05-15	1.3000	1.3000	1.2000	1.2000	+0.840%	3	30	-99.167%
2025-05-14	1.2300	1.2300	1.1900	1.1900	-15.000%	2	29	-99.160%
2025-05-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	28	-99.286%
2025-05-12	1.4000	1.4000	1.4000	1.4000	-21.348%	1	28	-99.286%
2025-05-08	1.6600	1.7800	1.6600	1.7800	-9.645%	2	27	-99.438%
2025-05-07	1.9500	1.9700	1.8800	1.9700	-4.831%	5	26	-99.492%
2025-05-06	1.9900	2.1100	1.9800	2.0700	-3.721%	8	24	-99.517%
2025-04-29	2.1400	2.1800	2.0300	2.1500	+6.436%	10	23	-99.535%
2025-04-25	2.1400	2.2400	2.0200	2.0200	-10.222%	28	21	-99.505%
2025-04-24	2.3700	2.4200	2.1200	2.2500	-11.067%	30	33	-99.556%
2025-04-23	2.4500	2.5300	2.3200	2.5300	-13.058%	7	15	-99.605%
2025-04-22	2.8300	2.9800	2.7500	2.9100	-4.590%	12	12	-99.656%
2025-04-17	3.1000	3.1000	3.0500	3.0500	-3.175%	2	10	-99.672%
2025-04-16	3.1500	3.1500	3.1500	3.1500	+8.247%	3	10	-99.683%
2025-04-15	2.8800	2.9600	2.8200	2.9100	-13.905%	6	8	-99.656%
2025-04-11	3.3800	3.3800	3.3800	3.3800	+1.807%	8	6	-99.704%
2025-04-10	3.3200	3.3200	3.3200	3.3200	+21.168%	2	2	-99.699%
2025-04-08	2.7000	2.7900	2.7000	2.7400	0.000%	4	0	-99.635%