Dark

MU20261218P310
MU Dec 18 2026 310.00 Put (MU261218P00310000)
option OPRA

EOD

Sep 10, 2026

0.6700-2.899%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.6700	0.6700	0.6700	-2.899%	1	2,705	0.000%
2026-09-09	0.6900	0.6900	0.6900	0.6900	-4.167%	1	2,705	-2.899%
2026-09-08	0.7300	0.7300	0.7200	0.7200	-1.370%	2	2,705	-6.944%
2026-09-04	0.7300	0.9300	0.7200	0.7300	+8.955%	20	2,707	-8.219%
2026-09-03	0.6900	0.7100	0.6600	0.6700	0.000%	6	2,707	0.000%
2026-09-02	0.6700	0.6700	0.6700	0.6700	-1.471%	1	2,703	0.000%
2026-08-31	0.8000	0.8000	0.6800	0.6800	-20.000%	2	2,703	-1.471%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-23.423%	1	2,703	-21.176%
2026-08-25	1.1100	1.1100	1.0900	1.1100	+0.909%	21	2,703	-39.640%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-15.385%	2	2,703	-39.091%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+1.563%	10	2,703	-48.462%
2026-08-19	1.3000	1.4100	1.2800	1.2800	-3.759%	11	2,713	-47.656%
2026-08-18	1.3300	1.3300	1.3300	1.3300	+9.917%	2	2,715	-49.624%
2026-08-17	1.2100	1.2100	1.2100	1.2100	-15.385%	1	2,717	-44.628%
2026-08-14	1.4300	1.4300	1.4300	1.4300	-56.000%	1	2,717	-53.147%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-14.474%	1	2,718	-79.385%
2026-08-06	3.8000	3.8000	3.8000	3.8000	-10.377%	1	2,718	-82.368%
2026-08-05	4.2400	4.2400	4.2400	4.2400	-28.136%	1	2,718	-84.198%
2026-08-03	5.9000	5.9000	5.9000	5.9000	+8.059%	1	2,718	-88.644%
2026-07-31	5.4600	5.4600	5.4600	5.4600	-9.000%	1	2,719	-87.729%
2026-07-30	6.0500	6.0500	6.0000	6.0000	-22.078%	2	2,720	-88.833%
2026-07-28	8.1500	8.1500	7.7000	7.7000	+9.220%	211	2,720	-91.299%
2026-07-27	6.9100	7.0500	6.9100	7.0500	+1.732%	11	2,525	-90.496%
2026-07-23	6.2500	6.9300	6.2500	6.9300	+6.615%	55	2,522	-90.332%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-19.852%	2	2,524	-89.692%
2026-07-20	8.1800	8.1800	8.1100	8.1100	+26.324%	2	2,523	-91.739%
2026-07-17	7.0000	7.0000	6.3500	6.4200	-15.526%	33	2,523	-89.564%
2026-07-16	7.9400	7.9400	7.5500	7.6000	+4.110%	15	2,525	-91.184%
2026-07-15	7.3000	7.3000	7.3000	7.3000	+9.118%	3	2,528	-90.822%
2026-07-13	6.6900	6.6900	6.6900	6.6900	-5.106%	1	2,528	-89.985%
2026-07-10	6.8500	7.0500	6.8500	7.0500	-17.059%	2	2,527	-90.496%
2026-07-08	8.4100	8.5000	8.4100	8.5000	-6.077%	2	2,528	-92.118%
2026-07-07	9.2000	9.2200	9.0500	9.0500	+13.693%	4	2,526	-92.597%
2026-07-02	7.2000	7.9600	7.1000	7.9600	+3.377%	6	2,523	-91.583%
2026-07-01	7.4000	7.7000	7.4000	7.7000	+31.624%	2	2,523	-91.299%
2026-06-30	6.0000	6.0000	5.8500	5.8500	-11.364%	6	2,523	-88.547%
2026-06-29	6.7500	6.7500	6.6000	6.6000	+0.763%	4	2,525	-89.848%
2026-06-26	6.3500	6.5500	6.3500	6.5500	+4.800%	31	2,525	-89.771%
2026-06-25	6.0500	6.3000	5.8500	6.2500	-21.875%	12	2,556	-89.280%
2026-06-23	7.9000	8.0000	7.9000	8.0000	+22.137%	4	2,568	-91.625%
2026-06-22	6.5500	6.5500	6.5500	6.5500	-17.193%	1	2,568	-89.771%
2026-06-17	7.9400	7.9400	7.9100	7.9100	-0.503%	2	2,567	-91.530%
2026-06-16	7.7000	7.9500	7.7000	7.9500	+10.417%	4	2,567	-91.572%
2026-06-15	8.6700	8.6700	7.2000	7.2000	-28.215%	402	2,567	-90.694%
2026-06-12	10.9500	10.9500	10.0300	10.0300	-13.906%	911	2,168	-93.320%
2026-06-10	11.6500	11.6500	11.6500	11.6500	+16.267%	2,025	1,404	-94.249%
2026-06-08	10.1500	10.1500	9.8000	10.0200	+20.723%	4	2,584	-93.313%
2026-06-04	8.8000	8.8500	8.3000	8.3000	+15.278%	3	2,582	-91.928%
2026-06-03	7.8000	7.8000	7.2000	7.2000	-13.253%	3	2,583	-90.694%
2026-06-01	8.5000	8.9000	8.3000	8.3000	-8.287%	18	2,584	-91.928%
2026-05-29	9.1000	9.1000	9.0500	9.0500	-1.630%	200	2,575	-92.597%
2026-05-28	9.6000	10.0500	8.5500	9.2000	-6.122%	25	2,375	-92.717%
2026-05-27	9.4000	9.8000	9.4000	9.8000	+4.034%	13	2,372	-93.163%
2026-05-26	11.0000	11.1900	9.2800	9.4200	-24.337%	515	2,366	-92.887%
2026-05-22	13.3500	13.3500	12.4000	12.4500	-4.231%	40	1,870	-94.618%
2026-05-21	14.3500	14.3500	13.0000	13.0000	-9.597%	402	1,876	-94.846%
2026-05-20	14.4700	14.4700	14.1000	14.3800	-2.706%	129	1,876	-95.341%
2026-05-19	16.7800	16.7800	14.7800	14.7800	-16.166%	6	1,597	-95.467%
2026-05-18	13.7100	17.6300	13.7100	17.6300	+22.007%	6	1,597	-96.200%
2026-05-15	14.7700	15.0500	14.4500	14.4500	+5.861%	5	1,597	-95.363%
2026-05-14	13.6500	13.6500	13.6500	13.6500	-5.862%	1	1,592	-95.092%
2026-05-13	14.6500	14.6500	14.5000	14.5000	-4.605%	3	1,590	-95.379%
2026-05-12	15.9500	15.9500	15.0800	15.2000	+1.401%	1,012	1,590	-95.592%
2026-05-11	14.4500	14.9900	14.4500	14.9900	+4.460%	12	1,590	-95.530%
2026-05-08	14.5000	14.5500	14.3500	14.3500	-13.554%	3	605	-95.331%
2026-05-07	16.6000	16.6000	16.6000	16.6000	+2.786%	10	606	-95.964%
2026-05-06	16.6500	16.6500	16.1500	16.1500	+1.893%	103	596	-95.851%
2026-05-05	16.6500	16.6500	15.8500	15.8500	-16.579%	17	616	-95.773%
2026-05-04	19.0200	19.0200	19.0000	19.0000	-14.530%	4	614	-96.474%
2026-05-01	21.7500	22.2300	21.7500	22.2300	-9.228%	2	613	-96.986%
2026-04-30	24.3700	24.4900	24.3700	24.4900	+4.435%	13	613	-97.264%
2026-04-29	23.3000	23.4500	23.3000	23.4500	-11.342%	2	623	-97.143%
2026-04-28	27.5000	27.5000	26.4500	26.4500	+6.097%	2	621	-97.467%
2026-04-27	25.3200	25.3200	24.4100	24.9300	-8.815%	6	621	-97.312%
2026-04-24	26.6700	27.3400	26.6200	27.3400	-3.969%	4	623	-97.549%
2026-04-23	28.4700	28.4700	28.4700	28.4700	+1.897%	1	621	-97.647%
2026-04-22	28.9700	28.9700	27.9400	27.9400	-11.019%	3	620	-97.602%
2026-04-21	30.4500	31.4000	30.4500	31.4000	+1.290%	11	621	-97.866%
2026-04-20	31.5500	31.9200	30.9000	31.0000	-0.289%	21	621	-97.839%
2026-04-17	30.6500	31.3000	30.6500	31.0900	-4.132%	7	634	-97.845%
2026-04-16	32.4300	32.4300	32.4300	32.4300	-3.968%	1	631	-97.934%
2026-04-15	33.5000	33.7700	33.3000	33.7700	+5.202%	15	630	-98.016%
2026-04-14	33.4400	33.4400	32.1000	32.1000	-10.084%	16	637	-97.913%
2026-04-13	38.4700	38.4700	35.7000	35.7000	-4.800%	55	626	-98.123%
2026-04-10	37.1800	37.5000	37.1800	37.5000	-4.798%	7	584	-98.213%
2026-04-08	39.1700	39.8900	38.7300	39.3900	-18.363%	174	577	-98.299%
2026-04-07	48.2500	48.2500	48.2500	48.2500	+3.474%	2	473	-98.611%
2026-04-06	45.5000	46.6300	45.5000	46.6300	-6.215%	12	473	-98.563%
2026-04-02	55.0500	55.3500	49.7200	49.7200	+1.449%	26	445	-98.652%
2026-04-01	51.4000	51.4000	49.0100	49.0100	-15.383%	37	445	-98.633%
2026-03-31	58.6500	60.5500	57.9200	57.9200	-3.787%	3	444	-98.843%
2026-03-30	51.1000	60.2000	51.1000	60.2000	+20.328%	144	443	-98.887%
2026-03-27	50.1000	50.1000	48.4500	50.0300	-1.185%	31	434	-98.661%
2026-03-26	49.2000	50.6300	48.6200	50.6300	+12.386%	40	432	-98.677%
2026-03-25	46.2000	46.2000	45.0500	45.0500	+5.257%	21	432	-98.513%
2026-03-24	43.5000	43.5000	42.4000	42.8000	+2.197%	148	412	-98.435%
2026-03-23	40.3900	41.8800	40.3900	41.8800	+1.013%	58	338	-98.400%
2026-03-20	36.8000	41.4600	36.8000	41.4600	+16.102%	36	305	-98.384%
2026-03-17	36.2700	36.2700	35.7100	35.7100	-6.273%	4	292	-98.124%
2026-03-16	38.1000	38.1000	38.1000	38.1000	-10.521%	1	290	-98.241%
2026-03-13	42.5800	42.5800	42.5800	42.5800	-7.935%	1	289	-98.426%
2026-03-10	46.4000	46.4000	46.2500	46.2500	-13.648%	2	289	-98.551%
2026-03-09	60.0500	60.0500	53.4400	53.5600	-0.815%	24	288	-98.749%
2026-03-06	51.0600	54.0000	51.0600	54.0000	+3.547%	95	329	-98.759%
2026-03-05	52.1500	52.1500	52.1500	52.1500	+12.151%	1	264	-98.715%
2026-03-04	49.1500	49.2000	46.3000	46.5000	+3.333%	124	264	-98.559%
2026-02-23	43.9100	45.5200	43.9100	45.0000	-3.330%	55	218	-98.511%
2026-02-19	46.5500	46.5500	46.5500	46.5500	-2.411%	2	173	-98.561%
2026-02-12	44.5300	47.7000	44.5300	47.7000	-0.625%	2	174	-98.595%
2026-02-11	49.3000	49.3000	48.0000	48.0000	-9.485%	34	173	-98.604%
2026-02-10	52.6000	53.4000	52.6000	53.0300	+0.246%	84	206	-98.737%
2026-02-09	52.9200	52.9200	52.9000	52.9000	-4.788%	45	208	-98.733%
2026-02-06	53.4200	55.5600	53.4200	55.5600	-2.166%	10	231	-98.794%
2026-02-05	60.1900	60.1900	56.7900	56.7900	-5.350%	2	230	-98.820%
2026-02-04	55.8300	60.0000	55.8300	60.0000	+25.892%	21	230	-98.883%
2026-01-30	44.5400	47.6600	44.5300	47.6600	+4.609%	20	209	-98.594%
2026-01-29	45.5600	45.5600	45.5600	45.5600	-0.022%	1	208	-98.529%
2026-01-28	45.5700	45.5700	45.5700	45.5700	-3.596%	20	209	-98.530%
2026-01-27	47.2700	47.2700	47.2700	47.2700	-9.096%	1	217	-98.583%
2026-01-26	51.5000	52.0000	51.5000	52.0000	+1.761%	60	217	-98.712%
2026-01-22	51.9000	51.9000	51.1000	51.1000	-1.541%	2	182	-98.689%
2026-01-21	53.9100	53.9100	51.9000	51.9000	-8.931%	34	182	-98.709%
2026-01-20	54.7000	57.1500	53.9200	56.9900	+0.957%	21	153	-98.824%
2026-01-16	57.0800	57.8000	56.4500	56.4500	-12.413%	116	81	-98.813%
2026-01-14	64.4000	64.7000	64.4000	64.4500	+2.383%	6	81	-98.960%
2026-01-13	62.9500	62.9500	62.9500	62.9500	+3.062%	1	76	-98.936%
2026-01-12	60.9800	61.0800	60.9800	61.0800	-2.599%	2	76	-98.903%
2026-01-09	63.9500	63.9500	62.7100	62.7100	-7.398%	12	77	-98.932%
2026-01-08	65.0500	69.0500	65.0500	67.7200	+4.587%	6	78	-99.011%
2026-01-07	65.0500	65.0500	64.2500	64.7500	+2.113%	6	77	-98.965%
2026-01-06	66.5000	66.5000	63.4100	63.4100	-11.488%	4	75	-98.943%
2026-01-05	68.5000	72.0000	68.5000	71.6400	+1.186%	23	59	-99.065%
2026-01-02	71.7500	71.7500	70.8000	70.8000	-11.434%	6	59	-99.054%
2025-12-31	80.0500	80.0500	79.3500	79.9400	+3.872%	8	52	-99.162%
2025-12-30	77.5000	77.5000	76.1300	76.9600	-0.978%	4	52	-99.129%
2025-12-29	77.7200	77.7200	77.7200	77.7200	-2.325%	2	50	-99.138%
2025-12-26	79.3500	79.5700	79.3500	79.5700	+1.234%	5	50	-99.158%
2025-12-24	78.3900	78.6000	78.3900	78.6000	-4.263%	11	41	-99.148%
2025-12-23	82.1000	82.1000	82.1000	82.1000	-3.127%	5	41	-99.184%
2025-12-22	84.7500	84.7500	84.7500	84.7500	-2.418%	1	38	-99.209%
2025-12-19	87.5000	87.9000	86.8500	86.8500	-5.608%	10	38	-99.229%
2025-12-18	93.7500	93.9000	92.0100	92.0100	-9.484%	8	29	-99.272%
2025-12-15	101.0000	101.6500	101.0000	101.6500	+5.119%	23	28	-99.341%
2025-12-09	96.7000	96.7000	96.7000	96.7000	-10.793%	1	5	-99.307%
2025-10-29	108.4000	108.4000	108.4000	108.4000	-27.419%	1	4	-99.382%
2025-09-24	149.3500	149.3500	149.3500	149.3500	0.000%	3	3	-99.551%