Dark

MU20261218P290
MU Dec 18 2026 290.00 Put (MU261218P00290000)
option OPRA

EOD

Sep 9, 2026

0.60000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.7500	0.5200	0.6000	0.000%	29	627	0.000%
2026-09-08	0.5800	0.6000	0.5800	0.6000	0.000%	2	624	0.000%
2026-09-04	0.5900	0.6000	0.5700	0.6000	+33.333%	3	626	0.000%
2026-09-02	0.4800	0.4800	0.4500	0.4500	-30.769%	2	626	+33.333%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	625	-7.692%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-19.753%	10	625	-7.692%
2026-08-25	0.8100	0.8100	0.8100	0.8100	-27.027%	1	635	-25.926%
2026-08-17	1.1100	1.1100	1.1100	1.1100	0.000%	1	635	-45.946%
2026-08-14	1.1100	1.1100	1.1100	1.1100	-26.000%	1	635	-45.946%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-68.750%	1	634	-60.000%
2026-07-31	4.2900	4.8000	4.2900	4.8000	0.000%	7	634	-87.500%
2026-07-30	4.8500	4.8500	4.8000	4.8000	-20.661%	2	639	-87.500%
2026-07-28	6.5500	6.5500	6.0500	6.0500	+4.310%	3	640	-90.083%
2026-07-24	5.8000	5.8000	5.8000	5.8000	+4.129%	1	641	-89.655%
2026-07-23	5.1500	5.5700	5.1500	5.5700	+7.115%	7	641	-89.228%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-5.455%	1	643	-88.462%
2026-07-21	5.7000	5.7000	5.5000	5.5000	-19.708%	2	643	-89.091%
2026-07-20	6.2600	6.8500	6.1500	6.8500	+23.423%	48	645	-91.241%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-5.772%	1	649	-89.189%
2026-07-15	5.5300	5.8900	5.5300	5.8900	-5.305%	12	649	-89.813%
2026-07-13	6.2000	6.2200	6.2000	6.2200	+7.799%	2	638	-90.354%
2026-07-09	5.7600	5.7800	5.7600	5.7700	-22.758%	5	640	-89.601%
2026-07-07	7.4700	7.4700	7.4700	7.4700	+13.182%	3	638	-91.968%
2026-07-02	6.6800	6.6800	6.5800	6.6000	+12.821%	28	617	-90.909%
2026-07-01	5.4100	5.8500	5.4100	5.8500	+19.388%	3	617	-89.744%
2026-06-30	5.1000	5.1500	4.9000	4.9000	-6.667%	6	617	-87.755%
2026-06-25	5.2900	5.3000	5.2000	5.2500	-16.000%	55	617	-88.571%
2026-06-24	6.4700	6.4700	6.2500	6.2500	-10.201%	3	616	-90.400%
2026-06-23	6.9500	6.9600	6.6500	6.9600	+29.851%	5	616	-91.379%
2026-06-22	5.4000	5.4000	5.3300	5.3600	-18.168%	76	618	-88.806%
2026-06-16	5.9400	6.6500	5.9400	6.5500	-25.143%	13	668	-90.840%
2026-06-11	8.7500	8.7500	8.7500	8.7500	-6.417%	1	680	-93.143%
2026-06-10	9.3400	9.3500	9.3400	9.3500	-12.371%	2	680	-93.583%
2026-06-09	10.4500	10.6700	10.4000	10.6700	+27.938%	6	680	-94.377%
2026-06-08	8.3400	8.3400	8.3400	8.3400	-12.944%	4	681	-92.806%
2026-06-05	9.0000	9.5800	9.0000	9.5800	+31.233%	5	681	-93.737%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+12.308%	2	681	-91.781%
2026-06-02	6.5000	6.5000	6.5000	6.5000	-2.549%	13	683	-90.769%
2026-06-01	7.2000	7.2000	6.6700	6.6700	-16.625%	45	683	-91.004%
2026-05-29	7.6800	8.0000	7.6800	8.0000	+0.883%	2	659	-92.500%
2026-05-28	8.0000	8.0000	7.9300	7.9300	-2.819%	2	658	-92.434%
2026-05-27	8.0000	8.2000	8.0000	8.1600	+4.884%	17	658	-92.647%
2026-05-26	9.3100	9.3100	7.7800	7.7800	-22.587%	4	659	-92.288%
2026-05-22	11.1100	11.1100	10.0500	10.0500	-4.194%	2	660	-94.030%
2026-05-21	11.5000	11.5000	10.2100	10.4900	-11.477%	5	659	-94.280%
2026-05-20	11.8200	11.8500	11.7500	11.8500	-3.028%	55	659	-94.937%
2026-05-19	12.2100	12.2300	12.1500	12.2200	-6.646%	169	537	-95.090%
2026-05-18	13.0900	13.0900	13.0900	13.0900	+5.565%	2	537	-95.416%
2026-05-12	12.8500	13.1000	12.4000	12.4000	+9.347%	4	537	-95.161%
2026-05-11	10.0000	11.9000	10.0000	11.3400	-3.077%	9	537	-94.709%
2026-05-08	12.2000	12.2000	11.7000	11.7000	-11.698%	31	528	-94.872%
2026-05-06	13.6000	13.6000	13.1200	13.2500	+3.113%	8	530	-95.472%
2026-05-05	13.5000	13.6400	12.8000	12.8500	-15.069%	16	525	-95.331%
2026-05-04	15.4600	15.4700	15.1300	15.1300	-14.083%	5	526	-96.034%
2026-05-01	17.6300	17.6300	17.6100	17.6100	-7.316%	2	524	-96.593%
2026-04-30	18.7200	19.6500	18.7200	19.0000	-6.954%	3	524	-96.842%
2026-04-28	21.3500	22.5000	20.3900	20.4200	-0.390%	15	523	-97.062%
2026-04-27	20.0000	20.5000	20.0000	20.5000	-6.393%	2	511	-97.073%
2026-04-24	21.5500	22.0600	21.5500	21.9000	-3.524%	4	512	-97.260%
2026-04-23	22.3500	22.7000	22.1500	22.7000	+1.566%	34	511	-97.357%
2026-04-22	23.7200	23.7200	22.3000	22.3500	-12.146%	85	503	-97.315%
2026-04-17	25.3500	25.4400	25.1500	25.4400	-5.778%	32	473	-97.642%
2026-04-16	27.6500	27.6500	27.0000	27.0000	-1.171%	10	485	-97.778%
2026-04-15	27.6200	27.6200	27.3200	27.3200	+5.483%	27	483	-97.804%
2026-04-14	27.2500	27.2500	25.9000	25.9000	-17.199%	5	466	-97.683%
2026-04-10	30.3000	31.8000	30.3000	31.2800	-2.857%	12	467	-98.082%
2026-04-09	31.9000	33.5000	31.9000	32.2000	-0.923%	46	470	-98.137%
2026-04-08	31.7300	32.5500	31.7300	32.5000	-17.092%	27	463	-98.154%
2026-04-07	40.6000	40.6000	39.2000	39.2000	+1.818%	3	470	-98.469%
2026-04-06	38.4500	38.5000	37.7000	38.5000	-9.305%	39	468	-98.442%
2026-04-02	42.4500	42.4500	42.4500	42.4500	+3.917%	1	481	-98.587%
2026-04-01	43.8800	43.8800	39.3200	40.8500	-15.582%	28	481	-98.531%
2026-03-31	53.0000	53.0000	48.3800	48.3900	-5.025%	14	471	-98.760%
2026-03-30	40.3500	51.6500	40.3500	50.9500	+28.987%	20	469	-98.822%
2026-03-27	41.7700	41.7700	39.5000	39.5000	-4.196%	18	468	-98.481%
2026-03-26	40.9000	41.2300	40.0500	41.2300	+10.388%	25	456	-98.545%
2026-03-25	38.0000	38.0000	36.7500	37.3500	+7.886%	23	445	-98.394%
2026-03-24	33.6500	35.8500	33.6500	34.6200	+3.808%	26	442	-98.267%
2026-03-23	32.3000	34.0000	32.0000	33.3500	+8.279%	144	434	-98.201%
2026-03-19	31.5000	31.5000	30.8000	30.8000	+7.317%	2	314	-98.052%
2026-03-18	28.7000	28.7000	28.7000	28.7000	-3.171%	1	314	-97.909%
2026-03-17	30.1700	30.1700	29.6400	29.6400	-6.054%	3	313	-97.976%
2026-03-16	31.2000	31.5500	31.2000	31.5500	-16.180%	17	315	-98.098%
2026-03-10	37.7000	37.7000	37.6400	37.6400	-23.371%	2	321	-98.406%
2026-03-06	44.5000	49.1200	43.5200	49.1200	+14.419%	3	320	-98.779%
2026-03-05	42.9300	42.9300	42.9300	42.9300	+10.077%	1	318	-98.602%
2026-03-04	39.0000	39.0000	39.0000	39.0000	-11.464%	2	317	-98.462%
2026-03-03	43.0000	44.0500	43.0000	44.0500	+17.154%	35	319	-98.638%
2026-03-02	37.6000	37.6000	37.6000	37.6000	-4.810%	1	299	-98.404%
2026-02-24	39.5000	39.5000	39.5000	39.5000	+7.046%	1	299	-98.481%
2026-02-23	36.9000	36.9000	36.9000	36.9000	+0.299%	1	298	-98.374%
2026-02-20	36.7900	36.7900	36.7900	36.7900	-8.025%	2	297	-98.369%
2026-02-13	43.7000	43.7000	39.9900	40.0000	+3.977%	9	298	-98.500%
2026-02-12	37.2300	38.4700	37.2300	38.4700	-7.413%	2	298	-98.440%
2026-02-11	39.4300	41.5500	39.4300	41.5500	-6.839%	3	298	-98.556%
2026-02-09	43.7500	44.6000	43.2700	44.6000	+1.641%	4	298	-98.655%
2026-02-06	43.9100	43.9100	43.4300	43.8800	-16.131%	71	298	-98.633%
2026-02-04	45.9500	52.3200	45.9000	52.3200	+27.672%	5	299	-98.853%
2026-02-03	41.3600	41.3600	40.9800	40.9800	+6.552%	3	297	-98.536%
2026-02-02	37.9800	38.4600	37.9800	38.4600	-6.195%	2	298	-98.440%
2026-01-30	36.4800	41.0000	36.4800	41.0000	+6.882%	36	297	-98.537%
2026-01-29	38.4800	39.2500	38.1600	38.3600	-1.641%	34	305	-98.436%
2026-01-28	37.5500	39.0000	37.5500	39.0000	-0.763%	2	328	-98.462%
2026-01-27	43.0000	43.0000	39.3000	39.3000	-9.530%	17	329	-98.473%
2026-01-26	43.7500	43.7500	43.4400	43.4400	+1.070%	11	329	-98.619%
2026-01-23	42.6500	43.7500	42.6500	42.9800	+1.488%	22	333	-98.604%
2026-01-22	44.4000	44.4000	42.3000	42.3500	-2.867%	23	313	-98.583%
2026-01-21	45.0600	45.0600	43.6000	43.6000	-6.317%	35	326	-98.624%
2026-01-20	44.5300	46.5400	44.5300	46.5400	+1.394%	14	315	-98.711%
2026-01-16	46.9500	47.6600	45.9000	45.9000	-9.342%	285	40	-98.693%
2026-01-15	50.6300	50.6300	50.6300	50.6300	-11.175%	5	40	-98.815%
2026-01-08	53.3800	57.0000	53.3800	57.0000	+4.683%	9	40	-98.947%
2026-01-07	54.2000	54.4500	53.3500	54.4500	+2.542%	7	40	-98.898%
2026-01-06	55.3800	55.9500	53.1000	53.1000	-12.593%	28	38	-98.870%
2026-01-05	58.7100	60.7500	58.7100	60.7500	-2.597%	14	15	-99.012%
2026-01-02	61.4200	62.3700	61.2300	62.3700	-7.900%	5	15	-99.038%
2025-12-31	67.7200	67.7200	67.7200	67.7200	+3.865%	1	17	-99.114%
2025-12-30	65.2000	65.2000	65.2000	65.2000	+0.866%	2	17	-99.080%
2025-12-29	66.3100	66.3100	64.6400	64.6400	-2.943%	8	19	-99.072%
2025-12-24	66.6000	66.6000	66.6000	66.6000	-3.520%	1	16	-99.099%
2025-12-23	70.0500	70.0500	69.0300	69.0300	-6.082%	2	16	-99.131%
2025-12-19	73.7500	75.1500	73.5000	73.5000	-4.558%	9	14	-99.184%
2025-12-18	77.6500	77.6500	77.0100	77.0100	-19.022%	4	16	-99.221%
2025-12-17	95.1000	95.1000	95.1000	95.1000	-8.205%	1	12	-99.369%
2025-10-23	104.7000	104.7000	103.6000	103.6000	+1.073%	10	11	-99.421%
2025-10-20	102.5000	102.5000	102.5000	102.5000	-2.409%	10	11	-99.415%
2025-10-06	105.0300	105.0300	105.0300	105.0300	-20.522%	10	11	-99.429%
2025-09-24	132.1500	132.1500	132.1500	132.1500	0.000%	1	1	-99.546%