Dark

MU20261218P260
MU Dec 18 2026 260.00 Put (MU261218P00260000)
option OPRA

EOD

Sep 10, 2026

0.3200-23.810%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3300	0.3300	0.3200	0.3200	-23.810%	3	457	0.000%
2026-09-09	0.4900	0.4900	0.3600	0.4200	+27.273%	206	457	-23.810%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-36.538%	1	431	-3.030%
2026-09-04	0.4100	0.5200	0.4100	0.5200	+10.638%	2	431	-38.462%
2026-09-02	0.5000	0.5000	0.3900	0.4700	+2.174%	5	431	-31.915%
2026-09-01	0.4300	0.4600	0.4300	0.4600	+2.222%	2	430	-30.435%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-18.182%	1	428	-28.889%
2026-08-28	0.5500	0.6000	0.4900	0.5500	-9.836%	41	428	-41.818%
2026-08-27	0.6100	0.6100	0.6100	0.6100	+22.000%	1	388	-47.541%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-35.065%	7	388	-36.000%
2026-08-24	0.7700	0.7700	0.7700	0.7700	+10.000%	1	381	-58.442%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-11.392%	2	384	-54.286%
2026-08-20	0.7700	0.8100	0.7300	0.7900	+6.757%	14	382	-59.494%
2026-08-18	0.7400	0.7400	0.7400	0.7400	+8.824%	3	372	-56.757%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-22.727%	10	372	-52.941%
2026-08-14	0.9700	0.9700	0.8800	0.8800	-12.000%	5	362	-63.636%
2026-08-13	1.0000	1.0000	0.8200	1.0000	-1.961%	3	363	-68.000%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-18.400%	1	364	-68.627%
2026-08-11	1.1700	1.2500	1.1700	1.2500	-10.714%	2	365	-74.400%
2026-08-10	1.5200	1.5200	1.4000	1.4000	-23.497%	4	365	-77.143%
2026-08-07	2.2100	2.2100	1.7900	1.8300	-19.383%	7	367	-82.514%
2026-08-06	2.2700	2.2700	2.2700	2.2700	-5.021%	1	371	-85.903%
2026-08-05	2.3900	2.3900	2.3900	2.3900	-11.152%	3	370	-86.611%
2026-08-04	2.7300	2.7300	2.6900	2.6900	-20.882%	2	370	-88.104%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-2.857%	2	371	-90.588%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-24.731%	2	372	-90.857%
2026-07-29	4.6000	4.7000	4.5000	4.6500	+5.442%	88	371	-93.118%
2026-07-28	4.8000	4.8000	4.4100	4.4100	+3.521%	4	306	-92.744%
2026-07-27	4.1400	4.2600	4.1400	4.2600	-0.930%	2	306	-92.488%
2026-07-23	4.0900	4.3000	4.0300	4.3000	+8.040%	10	304	-92.558%
2026-07-21	4.0700	4.0700	3.9800	3.9800	-21.961%	2	303	-91.960%
2026-07-20	4.2200	5.1000	4.2200	5.1000	+26.866%	41	304	-93.725%
2026-07-17	5.0500	5.0500	4.0200	4.0200	-2.663%	2	342	-92.040%
2026-07-16	4.1300	4.1300	4.1300	4.1300	-19.020%	1	342	-92.252%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+27.500%	1	342	-93.725%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-8.046%	2	343	-92.000%
2026-06-29	4.6700	4.6700	4.3500	4.3500	-2.247%	6	345	-92.644%
2026-06-26	4.3500	4.4500	4.3500	4.4500	+20.270%	8	349	-92.809%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-24.490%	1	347	-91.351%
2026-06-24	4.6500	4.9000	4.6400	4.9000	-2.196%	3	347	-93.469%
2026-06-23	5.0800	5.2000	5.0100	5.0100	+16.512%	7	349	-93.613%
2026-06-22	4.3500	4.4000	4.3000	4.3000	-7.527%	14	348	-92.558%
2026-06-18	4.6500	4.6500	4.6500	4.6500	-4.124%	2	344	-93.118%
2026-06-16	4.9000	4.9000	4.8500	4.8500	+1.042%	6	344	-93.402%
2026-06-15	5.4100	5.7000	4.8000	4.8000	-26.829%	4	347	-93.333%
2026-06-11	6.5600	6.5600	6.5600	6.5600	-5.612%	2	350	-95.122%
2026-06-10	6.7500	6.9500	6.7500	6.9500	+2.206%	28	349	-95.396%
2026-06-09	6.9000	7.6500	6.8000	6.8000	+14.094%	4	354	-95.294%
2026-06-05	5.9600	5.9600	5.9600	5.9600	+9.358%	1	354	-94.631%
2026-06-04	5.5000	5.5000	5.4500	5.4500	+9.000%	2	353	-94.128%
2026-06-03	4.9000	5.0000	4.9000	5.0000	-4.762%	4	353	-93.600%
2026-06-02	5.0600	5.2500	4.9600	5.2500	+5.000%	8	355	-93.905%
2026-06-01	5.9000	5.9000	5.0000	5.0000	-13.043%	18	358	-93.600%
2026-05-29	5.9400	5.9400	5.7500	5.7500	-12.214%	3	358	-94.435%
2026-05-28	6.0200	6.5500	6.0000	6.5500	+7.026%	5	360	-95.115%
2026-05-27	6.7500	6.7500	5.8000	6.1200	-2.080%	9	359	-94.771%
2026-05-26	6.8000	6.8900	6.2500	6.2500	-15.995%	8	359	-94.880%
2026-05-22	8.4600	8.4600	7.4400	7.4400	-5.823%	2	357	-95.699%
2026-05-21	8.1500	8.1500	7.9000	7.9000	-10.734%	5	356	-95.949%
2026-05-20	8.8500	8.8500	8.8500	8.8500	-13.659%	10	356	-96.384%
2026-05-18	10.1000	10.3300	10.1000	10.2500	+14.782%	7	365	-96.878%
2026-05-15	8.9300	8.9300	8.9300	8.9300	+1.362%	1	365	-96.417%
2026-05-14	8.3000	8.8100	8.3000	8.8100	+0.456%	4	368	-96.368%
2026-05-13	8.5000	8.7700	8.4500	8.7700	+0.114%	7	373	-96.351%
2026-05-11	7.6000	8.7600	7.6000	8.7600	+2.456%	13	373	-96.347%
2026-05-08	8.4200	8.5800	8.4200	8.5500	-11.399%	25	376	-96.257%
2026-05-07	9.0200	9.6500	9.0200	9.6500	+3.209%	37	387	-96.684%
2026-05-06	9.4200	9.4200	9.3500	9.3500	+2.747%	51	377	-96.578%
2026-05-05	9.7500	9.7500	9.0000	9.1000	-16.819%	15	405	-96.484%
2026-05-04	10.9000	10.9400	10.6700	10.9400	-11.057%	30	416	-97.075%
2026-05-01	12.2500	12.3000	12.2500	12.3000	-8.550%	3	429	-97.398%
2026-04-30	13.0000	14.0000	13.0000	13.4500	-10.094%	8	429	-97.621%
2026-04-28	14.9200	14.9600	14.9200	14.9600	+0.067%	2	429	-97.861%
2026-04-27	14.1900	14.9500	14.1900	14.9500	-8.000%	2	431	-97.860%
2026-04-24	15.0700	16.2500	15.0700	16.2500	-4.412%	27	431	-98.031%
2026-04-23	17.5500	17.5500	15.6800	17.0000	+6.583%	62	452	-98.118%
2026-04-22	16.8100	16.8100	15.8000	15.9500	-12.937%	92	446	-97.994%
2026-04-20	17.6500	18.3200	17.4500	18.3200	+1.215%	50	467	-98.253%
2026-04-17	18.1000	18.1000	18.1000	18.1000	-4.737%	50	465	-98.232%
2026-04-16	19.6000	19.6000	19.0000	19.0000	-5.000%	3	515	-98.316%
2026-04-15	20.1000	20.8000	20.0000	20.0000	+6.101%	43	516	-98.400%
2026-04-14	18.8500	18.8500	18.8500	18.8500	-10.110%	2	476	-98.302%
2026-04-13	20.9700	20.9700	20.9700	20.9700	-7.621%	1	474	-98.474%
2026-04-10	22.2000	22.7000	22.0000	22.7000	+1.339%	9	475	-98.590%
2026-04-09	24.0500	24.0500	22.3300	22.4000	-4.274%	32	479	-98.571%
2026-04-08	22.5000	23.5500	22.5000	23.4000	-18.182%	20	505	-98.632%
2026-04-07	29.9000	30.0500	28.6000	28.6000	+3.249%	22	501	-98.881%
2026-04-06	27.5500	27.7000	27.4000	27.7000	-9.180%	19	508	-98.845%
2026-04-02	30.5000	30.5000	30.5000	30.5000	+2.178%	1	507	-98.951%
2026-04-01	32.6500	32.6500	28.6000	29.8500	-16.410%	42	507	-98.928%
2026-03-31	38.6000	38.7400	35.7100	35.7100	-5.878%	12	504	-99.104%
2026-03-30	32.3700	37.9400	32.3700	37.9400	+24.393%	23	498	-99.157%
2026-03-27	28.7500	30.5000	28.7500	30.5000	-1.898%	20	478	-98.951%
2026-03-26	29.8000	31.0900	29.0700	31.0900	+15.964%	50	490	-98.971%
2026-03-25	27.0000	27.3000	26.7500	26.8100	+8.543%	15	467	-98.806%
2026-03-23	23.5500	25.4500	23.5500	24.7000	-2.178%	105	452	-98.704%
2026-03-20	25.0000	25.2500	25.0000	25.2500	+14.773%	21	414	-98.733%
2026-03-19	22.3400	22.5100	21.7700	22.0000	+8.911%	147	404	-98.545%
2026-03-18	21.2500	21.5700	20.2000	20.2000	-8.639%	91	382	-98.416%
2026-03-17	22.7000	22.7000	22.0700	22.1100	-7.644%	3	305	-98.553%
2026-03-16	23.9400	23.9400	23.9400	23.9400	-11.661%	1	306	-98.663%
2026-03-13	27.1000	27.1000	27.1000	27.1000	+1.689%	5	305	-98.819%
2026-03-11	26.6500	26.6500	26.6500	26.6500	-7.690%	1	300	-98.799%
2026-03-10	29.0700	29.3600	28.8700	28.8700	-16.609%	52	299	-98.892%
2026-03-09	34.8400	34.8400	34.6200	34.6200	+8.527%	2	276	-99.076%
2026-03-06	32.3000	32.5000	31.9000	31.9000	+10.000%	4	276	-98.997%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+1.045%	2	277	-98.897%
2026-02-26	28.6500	28.7000	28.6500	28.7000	+2.135%	3	277	-98.885%
2026-02-25	27.6500	28.1900	27.6500	28.1000	+2.070%	3	275	-98.861%
2026-02-24	27.5300	27.5300	27.5300	27.5300	-1.679%	1	275	-98.838%
2026-02-23	26.8700	28.1000	26.8700	28.0000	+1.818%	4	275	-98.857%
2026-02-20	27.7300	27.7300	27.5000	27.5000	-3.509%	6	275	-98.836%
2026-02-19	29.2500	29.2500	28.5000	28.5000	+3.636%	11	271	-98.877%
2026-02-18	31.0000	31.0000	27.4500	27.5000	-6.207%	13	280	-98.836%
2026-02-12	27.5000	29.3200	27.5000	29.3200	-6.475%	18	271	-98.909%
2026-02-11	30.0800	31.5100	30.0800	31.3500	-7.549%	13	287	-98.979%
2026-02-10	33.9100	33.9100	33.9100	33.9100	-1.625%	1	276	-99.056%
2026-02-09	34.4700	34.4700	34.4700	34.4700	-12.889%	12	276	-99.072%
2026-02-04	32.5700	39.5700	32.5700	39.5700	+24.826%	28	264	-99.191%
2026-02-03	31.3000	31.7000	30.3000	31.7000	+0.795%	3	236	-98.991%
2026-01-30	29.0000	31.4500	29.0000	31.4500	+12.643%	3	236	-98.983%
2026-01-28	28.2000	28.2000	27.9200	27.9200	-4.121%	3	234	-98.854%
2026-01-27	30.0000	30.4400	29.1200	29.1200	-7.702%	27	236	-98.901%
2026-01-26	33.5000	33.5000	31.5500	31.5500	+0.992%	12	253	-98.986%
2026-01-22	32.2600	32.3000	31.2400	31.2400	-5.705%	4	242	-98.976%
2026-01-21	32.6700	33.1300	32.6700	33.1300	-6.412%	2	242	-99.034%
2026-01-20	35.1300	35.5000	35.1300	35.4000	+2.907%	23	240	-99.096%
2026-01-16	34.4000	34.4000	34.4000	34.4000	-8.389%	5	225	-99.070%
2026-01-15	37.5500	37.5500	37.5500	37.5500	-8.415%	1	225	-99.148%
2026-01-14	41.0000	41.0000	41.0000	41.0000	+2.628%	5	226	-99.220%
2026-01-13	39.9500	39.9500	39.9500	39.9500	+3.766%	3	221	-99.199%
2026-01-12	38.5000	38.5000	38.5000	38.5000	-1.911%	3	224	-99.169%
2026-01-09	40.0000	40.0000	39.2000	39.2500	-8.294%	4	221	-99.185%
2026-01-08	42.6900	42.8000	42.6900	42.8000	+5.134%	2	221	-99.252%
2026-01-07	40.6000	40.7100	39.5500	40.7100	+2.056%	88	223	-99.214%
2026-01-06	41.3500	42.1500	39.8900	39.8900	-12.233%	12	161	-99.198%
2026-01-05	42.7000	45.4500	42.7000	45.4500	+1.000%	83	157	-99.296%
2026-01-02	46.4000	46.5500	45.0000	45.0000	-11.085%	25	87	-99.289%
2025-12-31	50.6100	50.6100	50.6100	50.6100	+3.815%	2	63	-99.368%
2025-12-30	48.4800	48.7500	48.4400	48.7500	+0.723%	4	63	-99.344%
2025-12-29	48.4000	48.4000	48.4000	48.4000	-4.856%	2	65	-99.339%
2025-12-26	49.4000	50.8700	49.4000	50.8700	+2.231%	3	65	-99.371%
2025-12-24	49.9000	49.9000	49.7600	49.7600	-5.219%	4	67	-99.357%
2025-12-23	51.9000	52.5000	51.9000	52.5000	-0.095%	20	67	-99.390%
2025-12-22	53.4000	54.8000	52.3800	52.5500	-6.991%	9	55	-99.391%
2025-12-19	56.4000	57.3700	56.4000	56.5000	-7.072%	8	50	-99.434%
2025-12-18	58.9200	62.3500	58.9000	60.8000	-15.379%	10	47	-99.474%
2025-12-17	72.2500	72.2500	71.8500	71.8500	+2.863%	2	44	-99.555%
2025-12-16	69.8500	69.8500	69.8500	69.8500	+4.488%	5	44	-99.542%
2025-12-15	66.8500	66.8500	66.8500	66.8500	-2.551%	1	45	-99.521%
2025-12-12	68.6000	68.6000	68.6000	68.6000	+11.183%	1	44	-99.534%
2025-12-10	61.7000	61.7000	61.7000	61.7000	-1.970%	1	45	-99.481%
2025-12-09	64.3500	64.3500	62.9400	62.9400	-13.781%	2	44	-99.492%
2025-12-04	73.0000	73.0000	73.0000	73.0000	+6.336%	1	43	-99.562%
2025-12-02	68.6500	68.6500	68.6500	68.6500	-11.704%	1	44	-99.534%
2025-11-25	77.7500	77.7500	77.7500	77.7500	-4.331%	1	43	-99.588%
2025-11-24	81.2700	81.2700	81.2700	81.2700	+4.729%	1	43	-99.606%
2025-11-20	77.6000	77.6000	77.6000	77.6000	+12.301%	10	43	-99.588%
2025-11-17	65.3000	69.1000	65.3000	69.1000	+4.665%	7	43	-99.537%
2025-11-14	66.0700	66.0700	66.0200	66.0200	-2.294%	4	43	-99.515%
2025-11-13	67.4500	67.5700	67.4500	67.5700	-1.430%	2	45	-99.526%
2025-11-12	68.5500	68.5500	68.5500	68.5500	-0.939%	1	43	-99.533%
2025-11-11	69.2000	69.2000	69.2000	69.2000	+4.769%	1	43	-99.538%
2025-11-10	65.1000	66.0500	65.1000	66.0500	-12.632%	27	44	-99.516%
2025-11-07	75.6000	75.6000	75.6000	75.6000	+7.846%	1	22	-99.577%
2025-11-05	70.1000	70.1000	70.1000	70.1000	-9.138%	1	22	-99.544%
2025-11-04	77.1500	77.1500	77.1500	77.1500	-6.201%	5	21	-99.585%
2025-10-21	82.2500	82.2500	82.2500	82.2500	-22.625%	15	26	-99.611%
2025-09-16	106.3000	106.3000	106.3000	106.3000	-0.886%	5	26	-99.699%
2025-09-15	107.1000	107.2500	107.1000	107.2500	0.000%	22	21	-99.702%