Dark

MU20261218P230
MU Dec 18 2026 230.00 Put (MU261218P00230000)
option OPRA

EOD

Sep 9, 2026

0.3500-2.778%(-0.0100)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4500	0.4800	0.3000	0.3500	-2.778%	419	979	0.000%
2026-09-08	0.4300	0.4300	0.1900	0.3600	+16.129%	30	646	-2.778%
2026-09-04	0.2000	0.3100	0.2000	0.3100	+55.000%	6	630	+12.903%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-62.264%	1	630	+75.000%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-3.636%	1	631	-33.962%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+10.000%	1	630	-36.364%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+6.383%	1	629	-30.000%
2026-08-27	0.5300	0.5300	0.4400	0.4700	-18.966%	4	630	-25.532%
2026-08-24	0.5800	0.5800	0.5800	0.5800	+5.455%	3	630	-39.655%
2026-08-21	0.5500	0.5500	0.5500	0.5500	0.000%	2	627	-36.364%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-11.290%	1	625	-36.364%
2026-08-19	0.6200	0.6200	0.6200	0.6200	-11.429%	1	625	-43.548%
2026-08-13	0.7600	0.7600	0.7000	0.7000	-9.091%	2	625	-50.000%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-18.085%	1	626	-54.545%
2026-08-11	0.9300	0.9400	0.9300	0.9400	-17.544%	7	626	-62.766%
2026-08-10	1.0800	1.1400	1.0800	1.1400	-17.391%	3	632	-69.298%
2026-08-07	1.4900	1.5400	1.3800	1.3800	-17.365%	56	633	-74.638%
2026-08-06	1.6700	1.6700	1.6700	1.6700	-16.500%	2	634	-79.042%
2026-08-04	2.0000	2.0000	1.8500	2.0000	-6.977%	5	636	-82.500%
2026-08-03	2.3000	2.5800	2.1500	2.1500	-16.667%	133	635	-83.721%
2026-07-30	2.8000	2.8300	2.4800	2.5800	-20.370%	136	636	-86.434%
2026-07-29	3.1800	3.2400	3.1800	3.2400	+6.230%	3	628	-89.198%
2026-07-28	3.2400	3.2400	3.0500	3.0500	-0.327%	2	628	-88.525%
2026-07-27	3.1400	3.1400	3.0600	3.0600	-1.923%	2	627	-88.562%
2026-07-23	3.1100	3.1200	3.1100	3.1200	+11.032%	2	627	-88.782%
2026-07-21	2.9200	2.9200	2.8100	2.8100	-11.076%	4	626	-87.544%
2026-07-20	3.1600	3.1600	3.1600	3.1600	+13.262%	2	626	-88.924%
2026-07-17	2.7800	2.7900	2.7800	2.7900	-9.709%	2	628	-87.455%
2026-07-16	3.1700	3.1700	3.0900	3.0900	+1.311%	5	628	-88.673%
2026-07-09	2.9400	3.0500	2.9400	3.0500	-19.737%	100	632	-88.525%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-8.434%	3	672	-90.789%
2026-07-07	3.9200	4.1500	3.9200	4.1500	+14.958%	3	669	-91.566%
2026-07-02	3.6100	3.6100	3.6100	3.6100	+37.786%	2	670	-90.305%
2026-06-30	2.6200	2.6200	2.6200	2.6200	-28.219%	3	670	-86.641%
2026-06-26	3.6500	3.6500	3.6500	3.6500	+15.142%	1	670	-90.411%
2026-06-25	2.9000	3.1800	2.9000	3.1700	-6.765%	4	671	-88.959%
2026-06-24	3.7200	3.8800	3.1800	3.4000	-15.423%	62	670	-89.706%
2026-06-23	4.3400	4.3800	3.3600	4.0200	+21.818%	77	713	-91.294%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-6.516%	1	668	-89.394%
2026-06-17	3.7000	3.7500	3.5200	3.5300	-3.288%	23	668	-90.085%
2026-06-16	3.1000	3.7500	3.1000	3.6500	+7.988%	52	668	-90.411%
2026-06-15	3.9500	3.9500	3.3800	3.3800	-29.289%	48	667	-89.645%
2026-06-12	4.8300	5.4000	4.7400	4.7800	-0.624%	8	662	-92.678%
2026-06-11	5.3300	5.3300	4.7100	4.8100	-11.418%	19	661	-92.723%
2026-06-10	5.4300	5.4300	5.4300	5.4300	+19.079%	1	660	-93.554%
2026-06-09	4.5600	4.5600	4.5600	4.5600	+6.792%	12	659	-92.325%
2026-06-08	4.2700	4.2700	4.2700	4.2700	-18.667%	1	671	-91.803%
2026-06-05	4.2700	5.2500	4.2700	5.2500	+33.588%	8	670	-93.333%
2026-06-04	3.9100	4.2000	3.8400	3.9300	+4.244%	9	669	-91.094%
2026-06-03	4.1200	4.1200	3.7000	3.7700	+0.533%	9	672	-90.716%
2026-06-02	3.8500	3.8500	3.7500	3.7500	-13.793%	3	673	-90.667%
2026-06-01	4.3500	4.4700	3.7500	4.3500	+0.694%	40	676	-91.954%
2026-05-29	3.9800	4.4600	3.9800	4.3200	-1.818%	22	687	-91.898%
2026-05-28	4.4100	4.4500	4.1700	4.4000	-1.566%	37	687	-92.045%
2026-05-27	4.3700	4.7900	4.2400	4.4700	+5.176%	32	696	-92.170%
2026-05-26	5.2300	5.2300	4.2500	4.2500	-24.242%	25	699	-91.765%
2026-05-22	6.1000	6.1000	5.3400	5.6100	-5.236%	8	702	-93.761%
2026-05-21	6.3400	6.3400	5.8300	5.9200	-5.582%	44	704	-94.088%
2026-05-20	6.0900	6.4400	6.0900	6.2700	-2.791%	70	704	-94.418%
2026-05-19	7.5000	7.5000	6.4500	6.4500	-14.229%	18	702	-94.574%
2026-05-18	5.7700	7.5800	5.7700	7.5200	+25.753%	42	702	-95.346%
2026-05-15	6.3600	6.4900	5.9800	5.9800	0.000%	29	702	-94.147%
2026-05-14	6.0500	6.2000	5.9300	5.9800	-6.122%	81	698	-94.147%
2026-05-13	5.9900	6.6000	5.9800	6.3700	-5.769%	32	699	-94.505%
2026-05-12	6.5000	6.9100	6.5000	6.7600	+13.423%	45	699	-94.822%
2026-05-11	5.1500	5.9600	5.1400	5.9600	+3.293%	9	699	-94.128%
2026-05-08	5.9000	6.0500	5.7700	5.7700	-7.235%	20	693	-93.934%
2026-05-05	6.4900	6.4900	6.2000	6.2200	-14.443%	3	697	-94.373%
2026-05-04	7.7000	7.7000	7.2000	7.2700	-13.038%	14	699	-95.186%
2026-05-01	8.4500	8.4500	8.3600	8.3600	-9.130%	2	699	-95.813%
2026-04-30	9.2000	9.2000	9.2000	9.2000	-3.967%	1	699	-96.196%
2026-04-29	9.5800	9.5800	9.5800	9.5800	-7.440%	1	700	-96.347%
2026-04-28	10.3500	10.3500	10.3500	10.3500	+5.612%	1	700	-96.618%
2026-04-27	9.9500	9.9500	9.8000	9.8000	-11.151%	11	700	-96.429%
2026-04-24	10.8000	11.0300	10.4000	11.0300	+1.659%	50	700	-96.827%
2026-04-23	11.4700	11.4700	10.8500	10.8500	-0.913%	6	722	-96.774%
2026-04-22	11.5000	11.6500	10.9500	10.9500	-8.750%	63	716	-96.804%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-0.826%	1	669	-97.083%
2026-04-20	12.2000	12.2000	11.8000	12.1000	-0.738%	24	669	-97.107%
2026-04-17	12.1900	12.1900	12.1900	12.1900	-10.434%	1	670	-97.129%
2026-04-15	13.3200	14.1000	13.3200	13.6100	+3.735%	10	669	-97.428%
2026-04-14	13.3000	13.3000	12.8500	13.1200	-14.024%	27	666	-97.332%
2026-04-13	15.0500	15.3500	14.9900	15.2600	-0.196%	34	687	-97.706%
2026-04-10	15.5000	15.5000	15.2900	15.2900	+2.069%	10	681	-97.711%
2026-04-09	15.8000	15.8000	14.9800	14.9800	-6.375%	14	684	-97.664%
2026-04-08	16.0000	16.1800	15.7000	16.0000	-21.182%	82	685	-97.813%
2026-04-07	19.8000	20.7500	19.8000	20.3000	+4.639%	13	665	-98.276%
2026-04-06	19.4500	19.4500	19.4000	19.4000	-9.048%	4	673	-98.196%
2026-04-02	24.0000	24.0000	21.3300	21.3300	+2.302%	6	670	-98.359%
2026-04-01	22.9500	22.9500	20.0500	20.8500	-17.360%	25	670	-98.321%
2026-03-31	26.5000	27.1400	25.0000	25.2300	-1.252%	9	666	-98.613%
2026-03-30	23.5000	25.5500	23.5000	25.5500	+20.235%	35	660	-98.630%
2026-03-27	20.8000	21.2500	20.8000	21.2500	-0.932%	16	693	-98.353%
2026-03-26	20.9500	21.5500	20.4500	21.4500	+20.845%	5	677	-98.368%
2026-03-24	17.2000	18.6500	17.2000	17.7500	+2.129%	30	676	-98.028%
2026-03-23	17.2700	18.2400	16.2500	17.3800	-2.742%	15	658	-97.986%
2026-03-20	16.1200	18.3500	16.1200	17.8700	+17.566%	33	655	-98.041%
2026-03-19	17.3900	17.4500	15.2000	15.2000	+8.961%	84	633	-97.697%
2026-03-18	15.6000	15.6000	13.9500	13.9500	-8.704%	24	608	-97.491%
2026-03-17	16.1800	16.1800	15.2800	15.2800	-8.776%	5	612	-97.709%
2026-03-16	16.3500	16.7500	16.3500	16.7500	-11.842%	4	617	-97.910%
2026-03-13	19.1700	19.1700	19.0000	19.0000	-14.337%	24	618	-98.158%
2026-03-10	22.1800	22.1800	22.1800	22.1800	-9.061%	1	594	-98.422%
2026-03-09	27.6000	27.6000	24.3900	24.3900	-8.993%	43	593	-98.565%
2026-03-06	23.0000	26.8000	23.0000	26.8000	+25.234%	2	567	-98.694%
2026-03-05	21.4000	21.4000	21.4000	21.4000	-10.084%	1	565	-98.364%
2026-03-03	23.5400	23.8400	23.5400	23.8000	+17.531%	3	564	-98.529%
2026-03-02	20.2500	20.2500	20.2500	20.2500	-5.814%	1	562	-98.272%
2026-02-26	21.5000	21.5000	21.5000	21.5000	+6.488%	1	561	-98.372%
2026-02-25	20.4000	20.4000	19.8000	20.1900	-0.786%	109	539	-98.266%
2026-02-24	20.4500	20.4500	19.5000	20.3500	+4.897%	3	539	-98.280%
2026-02-23	19.4000	19.4000	19.4000	19.4000	+3.082%	10	537	-98.196%
2026-02-20	19.8000	19.8000	18.8200	18.8200	-9.693%	4	547	-98.140%
2026-02-19	20.7500	20.8400	20.7500	20.8400	+3.424%	6	550	-98.321%
2026-02-18	20.1500	20.1500	20.1500	20.1500	-7.780%	1	547	-98.263%
2026-02-17	21.6000	22.0500	21.4000	21.8500	+0.137%	17	548	-98.398%
2026-02-13	21.9300	21.9300	21.8200	21.8200	+6.180%	2	545	-98.396%
2026-02-12	20.5500	20.5500	20.5500	20.5500	-18.775%	1	545	-98.297%
2026-02-10	25.3000	25.3000	25.3000	25.3000	-1.365%	2	544	-98.617%
2026-02-09	25.6500	25.6500	25.6500	25.6500	-5.594%	2	546	-98.635%
2026-02-04	23.5000	27.1700	23.5000	27.1700	+20.756%	14	546	-98.712%
2026-02-03	21.6100	23.1000	21.6100	22.5000	+12.669%	44	544	-98.444%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-4.541%	1	506	-98.247%
2026-01-30	20.0000	20.9200	20.0000	20.9200	+1.504%	10	506	-98.327%
2026-01-29	20.2000	21.8700	20.2000	20.6100	+1.878%	31	514	-98.302%
2026-01-28	19.3500	20.2300	19.3500	20.2300	-3.206%	3	491	-98.270%
2026-01-27	21.0000	21.0000	20.9000	20.9000	-7.970%	2	491	-98.325%
2026-01-26	22.7100	22.7100	22.7100	22.7100	0.000%	2	491	-98.459%
2026-01-23	22.9500	22.9500	22.7100	22.7100	+1.158%	2	493	-98.459%
2026-01-22	22.3000	22.9000	22.3000	22.4500	-11.718%	6	493	-98.441%
2026-01-20	23.4800	25.5000	23.4800	25.4300	+1.720%	7	489	-98.624%
2026-01-16	24.8400	25.0000	24.8400	25.0000	-7.407%	4	490	-98.600%
2026-01-15	27.0000	27.0000	27.0000	27.0000	-6.022%	2	490	-98.704%
2026-01-14	28.7300	28.7300	28.7300	28.7300	+0.630%	1	488	-98.782%
2026-01-13	28.0000	28.5500	28.0000	28.5500	+3.292%	6	487	-98.774%
2026-01-12	27.6400	27.6400	27.6400	27.6400	-2.401%	1	484	-98.734%
2026-01-09	28.5900	28.5900	28.3200	28.3200	-6.658%	2	483	-98.764%
2026-01-08	30.3400	30.3400	30.3400	30.3400	+2.535%	3	481	-98.846%
2026-01-07	29.5900	29.5900	29.5900	29.5900	+2.993%	2	482	-98.817%
2026-01-06	29.7500	29.7500	28.7300	28.7300	-12.033%	4	484	-98.782%
2026-01-05	30.4400	32.6800	30.4400	32.6600	+1.271%	166	481	-98.928%
2026-01-02	33.1500	33.7000	32.2500	32.2500	-12.149%	19	330	-98.915%
2025-12-31	36.4700	36.7100	36.4700	36.7100	+4.438%	4	325	-99.047%
2025-12-30	34.4000	35.2000	34.3500	35.1500	-0.986%	12	325	-99.004%
2025-12-29	37.3500	37.3500	35.5000	35.5000	-1.934%	21	323	-99.014%
2025-12-26	36.1200	36.3000	35.9500	36.2000	+1.401%	21	338	-99.033%
2025-12-24	35.7000	35.7000	35.7000	35.7000	-4.418%	2	323	-99.020%
2025-12-23	37.8500	37.8500	37.3500	37.3500	-13.140%	3	323	-99.063%
2025-12-18	42.7400	44.8800	41.1000	43.0000	-19.005%	53	323	-99.186%
2025-12-17	51.1200	54.3200	51.1200	53.0900	+5.025%	30	338	-99.341%
2025-12-16	51.1600	51.1800	50.5500	50.5500	+0.517%	16	319	-99.308%
2025-12-12	50.2900	50.2900	50.2900	50.2900	+12.986%	5	309	-99.304%
2025-12-11	45.1500	45.1500	44.5100	44.5100	-4.280%	6	312	-99.214%
2025-12-10	46.5000	46.5000	46.5000	46.5000	-0.386%	2	306	-99.247%
2025-12-09	46.6800	46.6800	46.6800	46.6800	-3.454%	20	304	-99.250%
2025-12-08	47.3000	48.4300	47.3000	48.3500	-3.087%	5	284	-99.276%
2025-12-05	50.4000	50.4000	49.8900	49.8900	-5.868%	2	285	-99.298%
2025-12-04	53.0000	53.0000	53.0000	53.0000	+3.133%	1	284	-99.340%
2025-12-03	53.3000	53.3000	51.3900	51.3900	+1.762%	11	283	-99.319%
2025-12-01	51.7000	51.7000	50.5000	50.5000	+0.119%	5	274	-99.307%
2025-11-28	51.1400	51.1400	50.4400	50.4400	-4.433%	8	270	-99.306%
2025-11-26	53.0000	53.0000	52.7800	52.7800	-22.382%	2	264	-99.337%
2025-11-20	65.2700	68.0000	65.2700	68.0000	+28.181%	34	264	-99.485%
2025-11-17	50.9200	53.0500	50.9200	53.0500	-3.105%	103	240	-99.340%
2025-11-13	50.2500	54.8500	50.2500	54.7500	+4.485%	95	140	-99.361%
2025-11-11	51.9600	52.4000	51.9600	52.4000	+8.444%	39	25	-99.332%
2025-11-10	48.2600	48.3200	47.6600	48.3200	-7.786%	4	25	-99.276%
2025-11-07	55.9000	55.9000	52.4000	52.4000	-1.318%	6	25	-99.332%
2025-11-05	52.7500	53.1000	52.7000	53.1000	-3.891%	3	25	-99.341%
2025-11-04	58.0200	58.0200	55.2500	55.2500	+4.442%	2	23	-99.367%
2025-11-03	52.8500	52.9000	52.5100	52.9000	-2.272%	4	20	-99.338%
2025-10-29	54.1100	54.1300	54.1100	54.1300	-3.339%	2	20	-99.353%
2025-10-24	56.4000	56.4000	56.0000	56.0000	-11.602%	11	18	-99.375%
2025-10-09	63.3500	63.3500	63.3500	63.3500	-20.961%	6	7	-99.448%
2025-09-26	80.1500	80.1500	80.1500	80.1500	-0.866%	3	3	-99.563%
2025-09-12	80.7500	80.8500	80.7500	80.8500	0.000%	2	1	-99.567%