Dark

MU20261218P210
MU Dec 18 2026 210.00 Put (MU261218P00210000)
option OPRA

EOD

Sep 9, 2026

0.2500-3.846%(-0.0100)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3400	0.3500	0.2400	0.2500	-3.846%	69	2,690	0.000%
2026-09-04	0.3500	0.3600	0.2600	0.2600	-13.333%	6	2,666	-3.846%
2026-09-01	0.2800	0.3000	0.2500	0.3000	+30.435%	5	2,666	-16.667%
2026-08-28	0.2900	0.2900	0.2300	0.2300	-48.889%	3	2,665	+8.696%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2,667	-44.444%
2026-08-17	0.5100	0.5100	0.5100	0.5100	-35.443%	2	2,666	-50.980%
2026-08-10	0.8600	0.8700	0.7900	0.7900	-21.782%	3	2,666	-68.354%
2026-08-07	1.3000	1.3000	0.9800	1.0100	-35.256%	145	2,669	-75.248%
2026-08-04	1.5200	1.6000	1.5200	1.5600	-16.578%	3	2,751	-83.974%
2026-08-03	1.8700	1.8700	1.8700	1.8700	+3.315%	1	2,752	-86.631%
2026-07-31	1.9900	2.0000	1.8100	1.8100	-5.236%	7	2,752	-86.188%
2026-07-30	2.0000	2.0000	1.9100	1.9100	-19.409%	7	2,751	-86.911%
2026-07-28	2.4700	2.4700	2.3000	2.3700	+1.717%	16	2,754	-89.451%
2026-07-27	2.3400	2.3600	2.3300	2.3300	+1.304%	4	2,746	-89.270%
2026-07-22	2.3800	2.3800	2.3000	2.3000	+3.139%	47	2,746	-89.130%
2026-07-21	2.2300	2.2300	2.2300	2.2300	-3.463%	2	2,746	-88.789%
2026-07-17	4.0000	4.0000	2.3100	2.3100	-33.621%	10	2,745	-89.177%
2026-07-13	3.4800	3.4800	3.4800	3.4800	+30.337%	3	2,750	-92.816%
2026-07-10	2.6700	2.6700	2.6700	2.6700	+5.118%	2	2,750	-90.637%
2026-07-09	2.4200	2.5400	2.4200	2.5400	-16.721%	3	2,750	-90.157%
2026-07-08	3.0500	3.0500	3.0500	3.0500	+10.507%	10	2,749	-91.803%
2026-07-06	2.7600	2.7600	2.7600	2.7600	-9.508%	1	2,754	-90.942%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+11.314%	1	2,753	-91.803%
2026-06-29	2.7400	2.7400	2.7400	2.7400	+0.366%	2	2,753	-90.876%
2026-06-26	2.7300	2.7300	2.7300	2.7300	+10.526%	2	2,753	-90.842%
2026-06-25	2.4700	2.4700	2.4700	2.4700	-11.786%	1	2,751	-89.879%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-9.677%	4	2,751	-91.071%
2026-06-18	2.7800	3.1000	2.7800	3.1000	+6.897%	2	2,752	-91.935%
2026-06-17	2.8100	2.9000	2.8100	2.9000	-6.452%	2	2,752	-91.379%
2026-06-16	2.9600	3.1000	2.9600	3.1000	+8.392%	53	2,752	-91.935%
2026-06-15	3.2000	3.2000	2.8600	2.8600	-24.737%	9	2,732	-91.259%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-12.644%	2	2,732	-93.421%
2026-06-01	4.3500	4.3500	4.3500	4.3500	+26.087%	2	2,734	-94.253%
2026-05-29	3.4500	3.4500	3.4500	3.4500	-4.959%	1	2,732	-92.754%
2026-05-28	3.6300	3.6300	3.6300	3.6300	+0.833%	1	2,732	-93.113%
2026-05-26	3.6500	4.0700	3.6000	3.6000	-16.279%	25	2,733	-93.056%
2026-05-22	4.4500	4.4500	4.3000	4.3000	-5.495%	2	2,733	-94.186%
2026-05-21	4.5500	4.5500	4.5500	4.5500	-9.901%	1	2,733	-94.505%
2026-05-20	5.0300	5.0500	5.0300	5.0500	-11.404%	2	2,733	-95.050%
2026-05-18	5.1300	5.7000	5.1300	5.7000	+9.615%	3,874	2,735	-95.614%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+5.691%	3	2,735	-95.192%
2026-05-13	4.9600	4.9600	4.9100	4.9200	-5.019%	6	4,133	-94.919%
2026-05-11	4.9000	5.1800	4.9000	5.1800	+17.727%	3	4,133	-95.174%
2026-05-08	4.7500	4.7500	4.4000	4.4000	-10.204%	27	4,136	-94.318%
2026-05-07	4.7200	4.9000	4.7200	4.9000	+6.522%	2	4,136	-94.898%
2026-05-05	4.8000	4.8000	4.6000	4.6000	-16.211%	2	4,134	-94.565%
2026-05-04	5.7600	5.7600	5.3000	5.4900	-13.543%	24	4,134	-95.446%
2026-05-01	6.5000	6.5400	6.3000	6.3500	-9.286%	12	4,137	-96.063%
2026-04-30	6.7000	7.1000	6.7000	7.0000	-0.143%	6	4,137	-96.429%
2026-04-29	6.9500	7.0100	6.9000	7.0100	-10.243%	3	4,138	-96.434%
2026-04-27	7.9700	7.9700	7.8100	7.8100	-4.172%	5	4,137	-96.799%
2026-04-24	8.1500	8.1500	8.1500	8.1500	-8.427%	1	4,141	-96.933%
2026-04-23	8.7100	8.9000	8.7100	8.9000	+6.587%	2	4,140	-97.191%
2026-04-22	8.7000	8.7000	8.3000	8.3500	-10.408%	5	4,139	-97.006%
2026-04-21	9.2000	9.3200	9.2000	9.3200	+0.431%	2	4,141	-97.318%
2026-04-20	9.0700	9.2800	9.0400	9.2800	-1.277%	21	4,141	-97.306%
2026-04-17	9.3800	9.4000	9.3000	9.4000	-5.528%	9	4,140	-97.340%
2026-04-16	10.2000	10.2000	9.9500	9.9500	-7.183%	21	4,145	-97.487%
2026-04-15	10.7200	10.7200	10.7200	10.7200	+7.200%	1	4,144	-97.668%
2026-04-14	10.5500	10.5500	9.8100	10.0000	-9.091%	211	4,145	-97.500%
2026-04-13	11.3700	11.3700	11.0000	11.0000	-5.172%	4	3,942	-97.727%
2026-04-10	11.6000	11.6000	11.6000	11.6000	-2.110%	1	3,943	-97.845%
2026-04-08	11.7000	11.8500	11.7000	11.8500	-21.262%	21	3,944	-97.890%
2026-04-06	15.0000	15.1000	15.0000	15.0500	-7.099%	58	3,945	-98.339%
2026-04-02	16.8000	16.9000	16.2000	16.2000	+3.514%	23	3,943	-98.457%
2026-04-01	16.0500	16.0500	15.2300	15.6500	-23.472%	14	3,943	-98.403%
2026-03-31	20.2500	20.4500	19.0500	20.4500	-0.728%	36	3,941	-98.778%
2026-03-30	16.0600	20.6000	16.0600	20.6000	+26.380%	19	3,939	-98.786%
2026-03-26	16.1000	16.3000	16.1000	16.3000	+12.803%	3	3,922	-98.466%
2026-03-25	14.4500	14.4500	14.4500	14.4500	+7.435%	1	3,920	-98.270%
2026-03-24	13.5500	13.5500	13.4500	13.4500	0.000%	15	3,921	-98.141%
2026-03-23	12.8000	13.4500	12.8000	13.4500	-3.515%	8	3,906	-98.141%
2026-03-20	13.0000	13.9400	13.0000	13.9400	+12.874%	2	3,902	-98.207%
2026-03-19	13.4900	13.4900	12.3500	12.3500	+7.860%	2	3,900	-97.976%
2026-03-18	11.9800	11.9800	11.3000	11.4500	-8.910%	57	3,900	-97.817%
2026-03-17	12.5700	12.5700	12.5700	12.5700	-1.024%	1	3,952	-98.011%
2026-03-16	13.2000	13.2000	12.6000	12.7000	-14.765%	944	3,951	-98.031%
2026-03-13	14.7500	14.9000	14.7500	14.9000	-7.511%	2	3,050	-98.322%
2026-03-11	15.8800	16.1100	15.8800	16.1100	-2.364%	2	3,049	-98.448%
2026-03-10	16.0100	16.9300	15.7000	16.5000	-21.429%	2,514	3,047	-98.485%
2026-03-06	21.0000	21.0000	21.0000	21.0000	+12.299%	31	683	-98.810%
2026-03-03	18.9100	18.9100	18.7000	18.7000	+14.094%	2	652	-98.663%
2026-03-02	16.4000	16.4400	16.3000	16.3900	-0.667%	93	652	-98.475%
2026-02-27	16.5000	16.5000	16.5000	16.5000	+1.289%	15	652	-98.485%
2026-02-26	16.2900	16.2900	16.2900	16.2900	+3.232%	1	638	-98.465%
2026-02-25	15.7700	15.8200	15.7700	15.7800	+6.766%	4	637	-98.416%
2026-02-23	14.7800	14.7800	14.7800	14.7800	-9.214%	2	637	-98.309%
2026-02-19	16.2700	16.2800	16.2700	16.2800	-6.971%	4	635	-98.464%
2026-02-17	17.5000	17.5000	17.5000	17.5000	+2.639%	3	637	-98.571%
2026-02-11	17.6000	17.6000	17.0500	17.0500	-8.333%	11	634	-98.534%
2026-02-10	18.5500	18.6000	18.5500	18.6000	-9.489%	2	635	-98.656%
2026-02-05	22.0000	22.0000	20.5500	20.5500	-11.116%	13	635	-98.783%
2026-02-04	19.5000	23.1200	19.5000	23.1200	+34.575%	133	646	-98.919%
2026-02-03	16.4000	17.1800	16.4000	17.1800	+11.558%	3	635	-98.545%
2026-01-29	15.4000	15.4000	15.4000	15.4000	-7.508%	1	636	-98.377%
2026-01-27	16.6500	16.6500	16.6500	16.6500	-4.857%	2	635	-98.498%
2026-01-26	17.7200	17.7200	17.5000	17.5000	-1.685%	3	633	-98.571%
2026-01-23	17.3000	17.8000	17.3000	17.8000	-1.385%	2	635	-98.596%
2026-01-22	18.1000	18.1000	18.0500	18.0500	+1.690%	3	635	-98.615%
2026-01-21	18.0500	18.0500	17.7500	17.7500	-4.416%	11	632	-98.592%
2026-01-20	18.5700	18.5700	18.5700	18.5700	+0.162%	1	622	-98.654%
2026-01-16	18.5400	18.5400	18.5400	18.5400	-15.842%	2	623	-98.652%
2026-01-14	22.2500	22.6400	22.0300	22.0300	+1.991%	7	623	-98.865%
2026-01-13	21.6000	21.6000	21.6000	21.6000	-1.952%	1	624	-98.843%
2026-01-07	22.0300	22.0300	22.0300	22.0300	-6.454%	1	624	-98.865%
2026-01-06	23.8200	23.8200	23.5500	23.5500	-6.511%	2	625	-98.938%
2026-01-05	22.0600	25.1900	22.0600	25.1900	-3.115%	2	623	-99.008%
2026-01-02	26.0300	26.0300	26.0000	26.0000	-7.143%	21	623	-99.038%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-0.885%	2	644	-99.107%
2025-12-26	28.2500	28.2500	28.2500	28.2500	+7.170%	3	646	-99.115%
2025-12-24	26.3600	26.3600	26.3600	26.3600	-10.065%	5	641	-99.052%
2025-12-23	29.3100	29.3100	29.3100	29.3100	+2.447%	3	641	-99.147%
2025-12-22	28.6100	28.6100	28.6100	28.6100	-10.031%	1	641	-99.126%
2025-12-19	31.8700	31.8700	31.8000	31.8000	-3.869%	7	640	-99.214%
2025-12-18	33.0800	33.0800	33.0800	33.0800	-22.018%	20	643	-99.244%
2025-12-17	42.0900	42.4200	42.0900	42.4200	+6.851%	2	643	-99.411%
2025-12-16	40.6500	40.9500	39.7000	39.7000	+1.276%	334	643	-99.370%
2025-12-15	39.2000	39.2000	39.2000	39.2000	+0.128%	1	324	-99.362%
2025-12-12	38.9500	39.8400	38.9500	39.1500	+6.386%	4	325	-99.361%
2025-12-10	36.9500	36.9500	36.8000	36.8000	-2.128%	4	324	-99.321%
2025-12-09	37.5500	37.6000	37.5000	37.6000	+0.940%	100	324	-99.335%
2025-12-08	37.2500	37.2500	37.2500	37.2500	-5.505%	2	224	-99.329%
2025-12-05	39.4300	39.4300	39.4200	39.4200	-7.465%	12	226	-99.366%
2025-12-04	43.7500	43.7500	42.3000	42.6000	+6.955%	4	236	-99.413%
2025-12-02	37.9200	39.8300	37.9200	39.8300	-0.425%	24	234	-99.372%
2025-11-28	40.0900	40.6500	40.0000	40.0000	-14.347%	7	217	-99.375%
2025-11-25	46.7000	46.7000	46.7000	46.7000	+2.255%	1	210	-99.465%
2025-11-24	45.7500	45.7500	45.6700	45.6700	-10.888%	44	210	-99.453%
2025-11-21	53.7200	55.8000	51.2500	51.2500	-5.912%	11	170	-99.512%
2025-11-20	48.0500	54.4700	48.0000	54.4700	+23.235%	84	178	-99.541%
2025-11-18	44.2000	44.2000	44.2000	44.2000	+7.543%	1	101	-99.434%
2025-11-17	40.6500	41.1000	40.6500	41.1000	-2.791%	4	100	-99.392%
2025-11-13	42.2800	42.2800	42.2800	42.2800	+3.374%	7	97	-99.409%
2025-11-11	40.9000	40.9000	40.9000	40.9000	-9.932%	2	88	-99.389%
2025-11-07	45.4100	45.4100	45.4100	45.4100	+11.490%	9	88	-99.449%
2025-11-06	40.7300	40.7300	40.7300	40.7300	-11.012%	1	79	-99.386%
2025-11-04	45.4900	45.7700	44.8000	45.7700	+7.315%	3	80	-99.454%
2025-10-31	42.6500	42.6500	42.6500	42.6500	-4.157%	2	79	-99.414%
2025-10-30	44.5100	44.5100	44.5000	44.5000	+6.079%	10	79	-99.438%
2025-10-29	41.9000	41.9500	41.9000	41.9500	-5.730%	5	73	-99.404%
2025-10-28	44.5000	44.5000	44.5000	44.5000	-1.001%	1	68	-99.438%
2025-10-24	45.2000	45.2000	44.9500	44.9500	-7.109%	10	68	-99.444%
2025-10-23	48.3900	48.3900	48.3900	48.3900	-1.846%	1	74	-99.483%
2025-10-21	49.3000	49.3000	49.3000	49.3000	+1.149%	10	73	-99.493%
2025-10-20	48.7400	48.7400	48.7400	48.7400	-6.089%	12	67	-99.487%
2025-10-17	51.9200	51.9200	51.9000	51.9000	+3.140%	50	55	-99.518%
2025-10-16	50.3200	50.3200	50.3200	50.3200	-4.335%	1	5	-99.503%
2025-10-14	52.6000	52.6000	52.6000	52.6000	-0.661%	1	4	-99.525%
2025-10-13	52.9500	52.9500	52.9500	52.9500	-5.615%	3	4	-99.528%
2025-10-10	56.1000	56.1000	56.1000	56.1000	+4.392%	1	1	-99.554%
2025-10-02	53.5200	53.7400	53.5200	53.7400	-1.031%	2	1	-99.535%
2025-10-01	54.3000	54.3000	54.3000	54.3000	-50.425%	1	1	-99.540%
2024-08-23	109.5300	109.5300	109.5300	109.5300	+38.034%	2	1	-99.772%
2024-06-14	79.3500	79.3500	79.3500	79.3500	0.000%	36	18	-99.685%