Dark

MU20261218P200
MU Dec 18 2026 200.00 Put (MU261218P00200000)
option OPRA

EOD

Sep 10, 2026

0.2300-17.857%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2300	0.2300	-17.857%	3	2,234	0.000%
2026-09-09	0.2800	0.2800	0.1700	0.2800	-39.130%	7	2,234	-17.857%
2026-09-04	0.2000	0.4600	0.2000	0.4600	+27.778%	4	2,238	-50.000%
2026-09-02	0.2000	0.3600	0.2000	0.3600	-10.000%	3	2,238	-36.111%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+48.148%	2	2,239	-42.500%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-10.000%	2	2,238	-14.815%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-14.286%	4	2,237	-23.333%
2026-08-27	0.3300	0.3500	0.3300	0.3500	-5.405%	3	2,234	-34.286%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,233	-37.838%
2026-08-19	0.3000	0.4500	0.3000	0.3800	-13.636%	16	2,233	-39.474%
2026-08-18	0.4400	0.4400	0.4400	0.4400	-12.000%	3	2,237	-47.727%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+8.696%	3	2,237	-54.000%
2026-08-14	0.3600	0.5200	0.3600	0.4600	-29.231%	3	2,239	-50.000%
2026-08-13	0.4000	0.6500	0.4000	0.6500	+62.500%	2	2,239	-64.615%
2026-08-12	0.5400	0.5400	0.3500	0.4000	-42.857%	14	2,238	-42.500%
2026-08-11	0.6500	0.7000	0.6500	0.7000	0.000%	2	2,239	-67.143%
2026-08-10	0.8200	0.8200	0.7000	0.7000	-25.532%	4	2,239	-67.143%
2026-08-07	1.0000	1.0000	0.8800	0.9400	-12.963%	11	2,240	-75.532%
2026-08-06	1.0500	1.1300	0.5700	1.0800	-12.903%	10	2,243	-78.704%
2026-08-05	1.2100	1.2400	1.2100	1.2400	-7.463%	2	2,241	-81.452%
2026-08-04	1.3100	1.4000	1.2900	1.3400	-9.459%	8	2,239	-82.836%
2026-08-03	1.5500	1.6800	1.4800	1.4800	-7.500%	22	2,239	-84.459%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-3.030%	8	2,242	-85.625%
2026-07-30	1.8700	2.1000	1.6500	1.6500	-25.676%	18	2,234	-86.061%
2026-07-29	2.1800	2.2200	2.1800	2.2200	+10.448%	6	2,233	-89.640%
2026-07-28	2.2000	2.3100	1.9200	2.0100	+5.789%	41	2,232	-88.557%
2026-07-27	2.1400	2.1400	1.8200	1.9000	+3.825%	12	2,214	-87.895%
2026-07-24	1.8300	1.8300	1.8300	1.8300	-10.732%	12	2,210	-87.432%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+1.990%	10	2,210	-88.780%
2026-07-22	2.1100	2.1100	2.0100	2.0100	-12.987%	2	2,200	-88.557%
2026-07-21	2.3100	2.3100	2.3100	2.3100	+2.667%	1	2,198	-90.043%
2026-07-20	2.0000	2.2500	1.7400	2.2500	0.000%	6	2,199	-89.778%
2026-07-17	2.5200	2.5200	1.9000	2.2500	+3.211%	5	2,202	-89.778%
2026-07-16	2.1800	2.1800	2.1800	2.1800	+9.000%	2	2,202	-89.450%
2026-07-15	2.0000	2.1000	1.9200	2.0000	-1.961%	6	2,204	-88.500%
2026-07-13	2.3400	2.3400	2.0400	2.0400	-13.191%	5	2,202	-88.725%
2026-07-10	2.2000	2.3500	2.2000	2.3500	-6.000%	4	2,199	-90.213%
2026-07-08	3.0300	3.5000	2.5000	2.5000	-5.303%	12	2,201	-90.800%
2026-07-07	2.8200	2.8400	2.6400	2.6400	-17.241%	6	2,191	-91.288%
2026-07-06	3.2800	3.2800	3.1900	3.1900	+14.337%	2	2,190	-92.790%
2026-07-02	2.6500	2.8000	2.6000	2.7900	+5.283%	10	2,195	-91.756%
2026-07-01	2.2300	2.6500	1.7600	2.6500	+30.542%	14	2,195	-91.321%
2026-06-30	2.0000	2.2400	2.0000	2.0300	-7.727%	5	2,193	-88.670%
2026-06-29	2.4000	2.8000	2.2000	2.2000	-12.351%	15	2,196	-89.545%
2026-06-26	2.8800	2.8800	2.2000	2.5100	+16.744%	14	2,211	-90.837%
2026-06-25	2.0000	2.3500	2.0000	2.1500	-11.523%	6	2,203	-89.302%
2026-06-24	2.5000	2.5000	2.4300	2.4300	-8.302%	2	2,200	-90.535%
2026-06-23	2.7500	2.7500	2.6500	2.6500	+11.345%	5	2,198	-91.321%
2026-06-22	2.5400	2.5400	2.2600	2.3800	-13.455%	10	2,193	-90.336%
2026-06-18	2.5000	2.7500	2.4900	2.7500	+9.562%	9	2,195	-91.636%
2026-06-17	2.6400	2.7100	2.3600	2.5100	+0.803%	24	2,195	-90.837%
2026-06-16	2.4200	2.6300	2.2000	2.4900	+3.750%	8	2,195	-90.763%
2026-06-15	2.8900	3.2000	2.4000	2.4000	-29.825%	12	2,195	-90.417%
2026-06-12	3.5200	3.5200	3.4200	3.4200	+0.588%	11	2,194	-93.275%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,193	-93.235%
2026-06-10	3.5000	4.0000	3.4000	4.0000	+14.943%	20	2,194	-94.250%
2026-06-09	3.0800	3.4800	3.0800	3.4800	+16.000%	3	2,190	-93.391%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-14.286%	1	2,189	-92.333%
2026-06-05	3.1000	3.6000	3.1000	3.5000	+21.951%	13	2,189	-93.429%
2026-06-04	2.8700	2.8700	2.8700	2.8700	+9.125%	10	2,190	-91.986%
2026-06-03	2.6300	2.6300	2.6300	2.6300	-0.755%	1	2,180	-91.255%
2026-06-02	2.7900	2.8100	2.6500	2.6500	-8.621%	14	2,181	-91.321%
2026-06-01	3.5000	3.5000	2.5000	2.9000	-3.333%	44	2,193	-92.069%
2026-05-28	3.1500	3.3000	3.0000	3.0000	-7.692%	48	2,229	-92.333%
2026-05-27	3.0500	3.4500	3.0500	3.2500	+2.201%	78	2,187	-92.923%
2026-05-26	3.5900	3.9200	3.1100	3.1800	-15.200%	51	2,127	-92.767%
2026-05-22	3.7000	3.7800	3.7000	3.7500	-14.773%	5	2,109	-93.867%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-4.348%	5	2,107	-94.773%
2026-05-20	4.4500	4.6500	4.3300	4.6000	+2.222%	15	2,107	-95.000%
2026-05-19	4.5700	4.5700	4.5000	4.5000	-11.765%	6	2,096	-94.889%
2026-05-18	4.0500	5.3000	4.0500	5.1000	+23.786%	2,314	2,096	-95.490%
2026-05-15	4.2200	4.6500	4.1200	4.1200	+8.421%	7	2,096	-94.417%
2026-05-14	4.1400	4.2900	3.8000	3.8000	-7.317%	38	2,956	-93.947%
2026-05-13	3.6600	5.0000	3.6600	4.1000	-7.865%	83	3,002	-94.390%
2026-05-12	4.5500	4.7400	4.2500	4.4500	-4.301%	80	3,002	-94.831%
2026-05-11	3.8500	4.6500	3.4000	4.6500	+19.231%	49	3,002	-95.054%
2026-05-08	4.1500	4.1500	3.8900	3.9000	-10.755%	140	3,019	-94.103%
2026-05-07	4.4200	4.4200	4.1000	4.3700	+0.924%	65	2,993	-94.737%
2026-05-06	3.9200	4.4000	3.9200	4.3300	+5.868%	53	2,994	-94.688%
2026-05-05	4.4000	4.4000	4.0000	4.0900	-14.076%	35	2,987	-94.377%
2026-05-04	5.0000	5.0500	4.7600	4.7600	-12.980%	12	2,986	-95.168%
2026-05-01	5.8000	5.8000	5.4700	5.4700	-12.480%	33	3,004	-95.795%
2026-04-30	6.0500	6.2700	6.0500	6.2500	+0.321%	39	3,004	-96.320%
2026-04-29	6.1000	6.2300	5.9500	6.2300	-5.606%	67	3,007	-96.308%
2026-04-28	6.6000	7.2000	6.5300	6.6000	+2.009%	33	2,983	-96.515%
2026-04-27	6.6900	6.9500	6.4700	6.4700	-11.370%	67	2,977	-96.445%
2026-04-24	7.1700	7.3000	6.8800	7.3000	-2.667%	93	2,975	-96.849%
2026-04-23	7.4600	7.8900	7.2000	7.5000	+2.459%	23	3,002	-96.933%
2026-04-22	7.5000	7.6300	7.1800	7.3200	-7.925%	28	2,993	-96.858%
2026-04-21	7.7200	8.0300	7.7200	7.9500	-0.625%	3	2,996	-97.107%
2026-04-20	8.1500	8.3200	7.8500	8.0000	-3.148%	62	2,996	-97.125%
2026-04-17	8.3000	8.4200	8.1500	8.2600	-3.842%	16	3,026	-97.215%
2026-04-16	9.1800	9.1800	8.5000	8.5900	-6.325%	6	3,024	-97.322%
2026-04-15	8.7900	9.3500	8.7400	9.1700	+4.800%	127	3,024	-97.492%
2026-04-14	9.1000	9.1000	8.5100	8.7500	-6.417%	150	3,060	-97.371%
2026-04-13	10.3800	10.3800	9.3500	9.3500	-7.426%	19	3,037	-97.540%
2026-04-10	10.0000	10.3500	10.0000	10.1000	+2.020%	92	3,043	-97.723%
2026-04-09	10.0500	10.8000	9.8500	9.9000	-4.808%	12	3,053	-97.677%
2026-04-08	10.2400	10.4000	10.2000	10.4000	-19.691%	29	3,045	-97.788%
2026-04-07	13.2300	13.2900	12.9000	12.9500	+1.172%	34	3,028	-98.224%
2026-04-06	11.8500	13.0500	11.8500	12.8000	-7.581%	17	3,016	-98.203%
2026-04-02	15.9000	15.9000	13.8000	13.8500	+1.988%	16	2,997	-98.339%
2026-04-01	14.0400	14.4000	13.1500	13.5800	-20.816%	44	2,997	-98.306%
2026-03-31	17.5000	18.5000	17.0000	17.1500	-2.390%	19	3,002	-98.659%
2026-03-30	14.2500	18.0000	14.2500	17.5700	+25.950%	112	2,992	-98.691%
2026-03-27	13.5000	14.2500	13.2500	13.9500	-1.413%	36	3,005	-98.351%
2026-03-26	13.5900	14.4700	13.0500	14.1500	+12.302%	210	2,979	-98.375%
2026-03-25	12.4000	13.0500	12.4000	12.6000	+7.509%	188	3,001	-98.175%
2026-03-24	12.1500	12.5300	11.7200	11.7200	+1.122%	43	3,176	-98.038%
2026-03-23	11.2000	12.3000	11.1500	11.5900	-6.908%	51	3,152	-98.016%
2026-03-20	10.5900	12.6000	10.5900	12.4500	+17.232%	20	3,130	-98.153%
2026-03-19	11.9500	11.9500	10.4500	10.6200	+6.734%	253	3,115	-97.834%
2026-03-18	10.4700	10.4700	9.8700	9.9500	-6.573%	526	2,870	-97.688%
2026-03-17	10.8700	10.9500	10.5000	10.6500	-7.792%	12	2,386	-97.840%
2026-03-16	11.3500	11.5500	10.7300	11.5500	-10.465%	322	2,395	-98.009%
2026-03-13	13.1200	13.3000	12.7200	12.9000	-11.945%	86	2,104	-98.217%
2026-03-12	14.6500	14.6500	14.6500	14.6500	+9.328%	10	2,068	-98.430%
2026-03-11	14.0000	14.0000	13.4000	13.4000	-7.586%	205	2,068	-98.284%
2026-03-10	15.0000	15.0000	13.9000	14.5000	-14.201%	1,074	1,865	-98.414%
2026-03-09	19.5000	19.5000	16.9000	16.9000	-9.140%	10	892	-98.639%
2026-03-06	16.3000	18.6000	16.0000	18.6000	+13.070%	25	891	-98.763%
2026-03-05	14.6000	16.4500	14.5900	16.4500	+13.448%	13	892	-98.602%
2026-03-04	15.8500	15.8500	14.1000	14.5000	-10.161%	128	881	-98.414%
2026-03-03	16.3000	17.1400	16.1400	16.1400	+20.268%	13	810	-98.575%
2026-03-02	14.4400	14.4400	13.4200	13.4200	-4.143%	65	807	-98.286%
2026-02-26	14.5000	14.5000	14.0000	14.0000	+0.937%	11	746	-98.357%
2026-02-25	13.8200	14.0500	13.5000	13.8700	+3.507%	8	749	-98.342%
2026-02-24	13.6500	13.8100	13.4000	13.4000	-1.107%	10	749	-98.284%
2026-02-23	12.9300	13.5500	12.9300	13.5500	+7.540%	16	743	-98.303%
2026-02-20	12.6000	12.6000	12.6000	12.6000	-9.025%	12	733	-98.175%
2026-02-19	14.0000	14.5500	13.8500	13.8500	+4.449%	37	739	-98.339%
2026-02-18	13.3500	13.3500	13.2600	13.2600	-11.007%	11	736	-98.265%
2026-02-17	15.3500	15.3500	14.9000	14.9000	0.000%	4	745	-98.456%
2026-02-13	17.0000	17.0000	14.9000	14.9000	+7.194%	3	749	-98.456%
2026-02-12	13.5500	13.9000	13.5500	13.9000	-6.081%	2	749	-98.345%
2026-02-11	14.8000	15.0000	14.8000	14.8000	-10.303%	14	751	-98.446%
2026-02-10	16.8800	16.8800	16.5000	16.5000	+4.035%	2	763	-98.606%
2026-02-09	17.1700	17.1700	15.8000	15.8600	-5.030%	11	763	-98.550%
2026-02-06	16.9000	16.9000	16.7000	16.7000	-7.222%	49	763	-98.623%
2026-02-05	19.0000	19.0200	18.0000	18.0000	-5.561%	24	730	-98.722%
2026-02-04	18.0000	20.0000	18.0000	19.0600	+21.170%	25	719	-98.793%
2026-02-03	15.2500	16.0000	15.2000	15.7300	+13.574%	64	699	-98.538%
2026-02-02	15.1000	15.1000	13.8500	13.8500	-8.701%	339	635	-98.339%
2026-01-30	13.3500	15.1700	13.3500	15.1700	+7.208%	15	569	-98.484%
2026-01-29	13.5000	14.1500	13.5000	14.1500	+5.204%	57	559	-98.375%
2026-01-28	13.1000	13.7400	13.1000	13.4500	-3.929%	60	515	-98.290%
2026-01-27	14.0000	14.6000	13.2500	14.0000	-8.795%	31	504	-98.357%
2026-01-26	15.6000	15.7400	15.2500	15.3500	+0.656%	19	501	-98.502%
2026-01-23	15.4400	15.4400	15.2500	15.2500	+1.667%	3	494	-98.492%
2026-01-22	15.4000	16.0000	14.9300	15.0000	-1.639%	58	494	-98.467%
2026-01-21	15.9600	16.1800	15.0000	15.2500	-8.901%	60	454	-98.492%
2026-01-20	16.0000	17.1000	15.5500	16.7400	+3.846%	36	439	-98.626%
2026-01-16	16.5500	16.9500	16.1200	16.1200	-9.489%	13	432	-98.573%
2026-01-15	17.7000	18.1800	17.7000	17.8100	-7.720%	7	432	-98.709%
2026-01-14	19.2000	19.3000	18.8500	19.3000	-2.377%	8	429	-98.808%
2026-01-13	18.3500	19.7700	18.3500	19.7700	+7.387%	4	427	-98.837%
2026-01-12	18.6500	18.6600	18.4000	18.4100	-4.115%	5	424	-98.751%
2026-01-09	19.5000	20.0000	19.2000	19.2000	-7.246%	5	422	-98.802%
2026-01-08	19.5000	22.1500	19.5000	20.7000	+6.154%	18	424	-98.889%
2026-01-06	21.0000	21.0500	19.0000	19.5000	-9.931%	109	431	-98.821%
2026-01-05	21.7000	21.7000	21.6500	21.6500	-3.991%	2	360	-98.938%
2026-01-02	23.4100	23.4100	22.2500	22.5500	-9.872%	53	360	-98.980%
2025-12-31	24.0500	25.4000	23.9000	25.0200	+6.378%	56	353	-99.081%
2025-12-30	23.3200	23.7000	23.3200	23.5200	-0.759%	13	353	-99.022%
2025-12-29	25.2100	25.2100	23.7000	23.7000	-2.389%	7	345	-99.030%
2025-12-26	24.0900	24.6000	24.0900	24.2800	+0.663%	33	343	-99.053%
2025-12-24	24.3600	24.3600	24.0000	24.1200	-3.520%	3	335	-99.046%
2025-12-23	25.5500	25.7500	25.0000	25.0000	-0.794%	16	335	-99.080%
2025-12-22	25.7500	26.3000	25.0900	25.2000	-7.523%	30	329	-99.087%
2025-12-19	27.8500	28.1000	27.0000	27.2500	-8.557%	34	325	-99.156%
2025-12-18	29.5100	30.0000	28.0000	29.8000	-21.744%	34	297	-99.228%
2025-12-17	35.0000	38.0800	35.0000	38.0800	+7.268%	52	312	-99.396%
2025-12-16	36.1500	36.1500	34.4500	35.5000	+4.258%	67	301	-99.352%
2025-12-15	34.6000	34.6000	34.0500	34.0500	-1.590%	2	250	-99.325%
2025-12-12	34.3500	35.1400	34.3500	34.6000	+8.125%	14	251	-99.335%
2025-12-11	32.0000	32.0000	32.0000	32.0000	+4.507%	1	241	-99.281%
2025-12-10	31.0000	31.0000	30.6200	30.6200	-5.494%	5	242	-99.249%
2025-12-09	33.0000	33.0000	32.2000	32.4000	-2.115%	37	237	-99.290%
2025-12-08	33.1000	33.8000	33.1000	33.1000	-4.058%	40	225	-99.305%
2025-12-05	36.6000	36.6000	34.4000	34.5000	-7.507%	10	185	-99.333%
2025-12-04	36.7000	38.5000	36.6500	37.3000	+3.467%	7	189	-99.383%
2025-12-03	36.6000	36.6000	36.0500	36.0500	+1.923%	8	186	-99.362%
2025-12-02	34.8000	35.3700	33.3000	35.3700	+1.638%	18	182	-99.350%
2025-12-01	34.8500	35.8800	34.8000	34.8000	-0.798%	6	180	-99.339%
2025-11-28	35.8000	35.8000	35.0800	35.0800	-5.648%	14	178	-99.344%
2025-11-26	37.1800	37.1800	37.1800	37.1800	-5.153%	3	187	-99.381%
2025-11-25	41.3500	41.3500	39.2000	39.2000	-1.508%	3	187	-99.413%
2025-11-24	41.4500	41.4500	39.8000	39.8000	-16.087%	27	185	-99.422%
2025-11-21	48.1000	51.3000	47.3700	47.4300	-0.629%	17	184	-99.515%
2025-11-20	40.9600	47.7300	40.9600	47.7300	+13.104%	23	169	-99.518%
2025-11-19	40.3900	42.4500	39.5800	42.2000	+5.368%	33	158	-99.455%
2025-11-18	41.4000	41.4000	39.1500	40.0500	+6.093%	25	142	-99.426%
2025-11-17	35.9000	37.7500	35.9000	37.7500	+5.007%	7	120	-99.391%
2025-11-14	35.1500	35.9500	34.6000	35.9500	-3.800%	6	113	-99.360%
2025-11-13	34.8500	38.7700	34.8500	37.3700	+5.416%	5	114	-99.385%
2025-11-12	35.9500	35.9500	35.4500	35.4500	-2.180%	4	113	-99.351%
2025-11-11	35.8500	36.3000	35.8500	36.2400	+7.857%	6	112	-99.365%
2025-11-10	33.2500	33.6100	33.2500	33.6000	-15.493%	8	107	-99.315%
2025-11-07	40.1000	40.1000	39.7600	39.7600	+11.466%	2	102	-99.422%
2025-11-06	35.6700	35.6700	35.6700	35.6700	-2.140%	9	101	-99.355%
2025-11-05	36.6000	36.6000	36.4500	36.4500	-10.771%	4	101	-99.369%
2025-11-04	39.8000	40.8500	39.8000	40.8500	+9.371%	68	99	-99.437%
2025-10-29	36.9500	37.3500	36.9500	37.3500	-4.719%	16	99	-99.384%
2025-10-28	39.2000	39.2000	39.2000	39.2000	-0.331%	1	85	-99.413%
2025-10-27	38.3500	39.4000	38.3500	39.3300	-9.586%	3	82	-99.415%
2025-10-21	43.5000	43.5000	43.5000	43.5000	-4.227%	1	82	-99.471%
2025-10-17	45.4200	45.4200	45.4200	45.4200	+1.839%	1	81	-99.494%
2025-10-16	45.1300	45.1300	44.6000	44.6000	-3.983%	67	80	-99.484%
2025-10-14	46.2000	46.4500	46.2000	46.4500	+6.220%	4	14	-99.505%
2025-10-08	43.7300	43.7300	43.7300	43.7300	-6.460%	1	13	-99.474%
2025-10-07	46.7500	46.7500	46.7500	46.7500	+6.808%	1	12	-99.508%
2025-10-06	43.7700	43.7700	43.7700	43.7700	-3.505%	1	12	-99.475%
2025-10-03	45.3600	45.3600	45.3600	45.3600	-2.305%	1	12	-99.493%
2025-10-02	46.4300	46.4300	46.4300	46.4300	-11.562%	6	11	-99.505%
2025-09-23	52.5000	52.5000	52.5000	52.5000	-1.501%	2	8	-99.562%
2025-09-22	53.3000	53.3000	53.3000	53.3000	+3.295%	2	8	-99.568%
2025-09-18	52.2400	52.2400	51.6000	51.6000	-10.261%	20	8	-99.554%
2025-09-12	57.5000	57.5000	57.5000	57.5000	-2.526%	10	10	-99.600%
2025-09-11	58.5200	58.9900	58.5200	58.9900	-10.240%	16	10	-99.610%
2025-09-10	65.7200	65.7200	65.7200	65.7200	-14.705%	6	8	-99.650%
2025-06-26	77.0500	77.0500	77.0500	77.0500	-33.180%	2	2	-99.701%
2024-12-20	115.1000	115.3100	115.1000	115.3100	+0.270%	5	34	-99.801%
2024-12-19	115.0000	115.0000	115.0000	115.0000	+15.184%	3	34	-99.800%
2024-12-13	100.5000	100.5000	99.8400	99.8400	+9.378%	6	34	-99.770%
2024-10-18	91.2800	91.2800	91.2800	91.2800	-2.312%	4	31	-99.748%
2024-10-14	93.4400	93.4400	93.4400	93.4400	-0.043%	2	33	-99.754%
2024-09-26	88.5700	93.7000	88.5700	93.4800	-15.041%	9	35	-99.754%
2024-09-13	110.0300	110.0300	110.0300	110.0300	+8.618%	2	30	-99.791%
2024-08-26	101.3000	101.3000	101.3000	101.3000	+6.073%	1	34	-99.773%
2024-08-19	95.5000	95.5000	95.5000	95.5000	+33.473%	1	33	-99.759%
2024-06-14	71.6000	71.6000	71.5500	71.5500	-16.316%	44	32	-99.679%
2024-03-25	85.5000	85.5000	85.5000	85.5000	-5.982%	20	10	-99.731%
2024-03-22	90.9400	90.9400	90.9400	90.9400	0.000%	20	0	-99.747%