Dark

MU20261218P185
MU Dec 18 2026 185.00 Put (MU261218P00185000)
option OPRA

EOD

Sep 9, 2026

0.2500+19.048%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2300	0.2500	0.2000	0.2500	+19.048%	5	249	0.000%
2026-09-08	0.1900	0.2100	0.1900	0.2100	-46.154%	3	248	+19.048%
2026-08-25	0.3900	0.3900	0.3900	0.3900	+14.706%	2	251	-35.897%
2026-08-20	0.3400	0.3400	0.3300	0.3400	+3,300.000%	27	251	-26.471%
2026-08-17	0.3400	0.3400	0.0100	0.0100	-96.970%	7	233	+2,400.000%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-40.000%	2	240	-24.242%
2026-08-11	0.5000	0.5500	0.5000	0.5500	-8.333%	3	242	-54.545%
2026-08-10	0.6200	0.6200	0.6000	0.6000	-57.447%	3	243	-58.333%
2026-07-31	1.4100	1.4100	1.4100	1.4100	+2.920%	1	246	-82.270%
2026-07-30	1.4800	1.4800	1.3700	1.3700	-29.016%	3	246	-81.752%
2026-07-16	1.7800	1.9300	1.7800	1.9300	-3.500%	2	246	-87.047%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+15.607%	1	245	-87.500%
2026-06-25	1.7300	1.7300	1.7300	1.7300	-49.855%	3	246	-85.549%
2026-06-22	3.4500	3.4500	3.4500	3.4500	+23.214%	1	247	-92.754%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+8.108%	3	247	-91.071%
2026-05-26	3.0100	3.4700	2.5900	2.5900	-22.917%	5	244	-90.347%
2026-05-13	3.3600	3.3600	3.3600	3.3600	-10.400%	2	244	-92.560%
2026-05-12	3.7500	3.7500	3.7500	3.7500	+10.294%	10	233	-93.333%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+3.343%	1	233	-92.647%
2026-05-05	3.2900	3.2900	3.2900	3.2900	-33.803%	1	233	-92.401%
2026-04-30	5.0300	5.0300	4.9700	4.9700	-7.276%	2	232	-94.970%
2026-04-27	5.3000	5.3600	5.3000	5.3600	-6.783%	2	230	-95.336%
2026-04-22	5.8900	5.9000	5.7500	5.7500	-23.841%	4	229	-95.652%
2026-04-16	7.5500	7.5500	7.5500	7.5500	+1.206%	1	229	-96.689%
2026-04-15	7.4600	7.4600	7.4600	7.4600	+7.338%	1	229	-96.649%
2026-04-14	6.9500	6.9500	6.9500	6.9500	-15.758%	1	229	-96.403%
2026-04-10	8.2500	8.2500	8.2500	8.2500	0.000%	2	230	-96.970%
2026-04-08	8.0000	8.2500	8.0000	8.2500	-19.355%	91	232	-96.970%
2026-04-07	10.2300	10.2300	10.0000	10.2300	+2.300%	90	298	-97.556%
2026-04-06	10.3800	10.3800	10.0000	10.0000	-5.660%	73	228	-97.500%
2026-04-01	11.2300	11.2300	10.6000	10.6000	-18.649%	5	218	-97.642%
2026-03-31	13.0300	13.0300	13.0300	13.0300	-5.443%	1	221	-98.081%
2026-03-30	11.5000	13.7800	11.5000	13.7800	+25.273%	7	222	-98.186%
2026-03-27	10.9300	11.0000	10.9300	11.0000	-2.655%	4	218	-97.727%
2026-03-26	10.9300	11.3000	10.7800	11.3000	+13.568%	8	217	-97.788%
2026-03-25	10.1500	10.3500	9.9000	9.9500	+2.577%	29	212	-97.487%
2026-03-24	9.9700	9.9700	9.7000	9.7000	+4.865%	3	197	-97.423%
2026-03-23	9.2500	9.2500	9.2500	9.2500	+0.543%	1	197	-97.297%
2026-03-20	9.2000	9.2000	9.2000	9.2000	+7.226%	1	196	-97.283%
2026-03-19	8.3500	8.8000	8.3500	8.5800	+5.665%	4	197	-97.086%
2026-03-18	8.1200	8.1200	8.1200	8.1200	-2.638%	1	196	-96.921%
2026-03-17	9.1500	9.1500	8.3400	8.3400	-22.992%	2	195	-97.002%
2026-03-13	10.8300	10.8300	10.8300	10.8300	-3.562%	12	193	-97.692%
2026-03-10	11.2300	11.2300	11.2300	11.2300	-14.601%	1	193	-97.774%
2026-03-09	12.7800	13.1500	12.7800	13.1500	-4.155%	2	193	-98.099%
2026-03-06	13.7200	13.7200	13.7200	13.7200	+26.568%	4	195	-98.178%
2026-03-02	10.8400	10.8400	10.8400	10.8400	-11.148%	2	195	-97.694%
2026-02-26	12.2000	12.2000	12.2000	12.2000	+1.921%	8	195	-97.951%
2026-02-17	11.9700	11.9700	11.9700	11.9700	+1.013%	3	189	-97.911%
2026-02-11	11.8500	11.8500	11.8500	11.8500	-2.869%	1	189	-97.890%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+1.667%	1	190	-97.951%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+10.092%	1	189	-97.917%
2026-02-02	10.9000	10.9000	10.9000	10.9000	-0.909%	10	189	-97.706%
2026-01-28	10.9200	11.0000	10.9200	11.0000	-4.597%	5	179	-97.727%
2026-01-27	11.5300	11.5300	11.5300	11.5300	-5.259%	4	183	-97.832%
2026-01-22	12.6500	12.6500	11.8800	12.1700	+1.417%	3	179	-97.946%
2026-01-21	12.8500	12.8500	12.0000	12.0000	-7.264%	4	179	-97.917%
2026-01-20	12.9400	12.9400	12.9400	12.9400	-6.028%	1	179	-98.068%
2026-01-16	13.5500	13.7700	13.3900	13.7700	-5.034%	3	180	-98.184%
2026-01-15	14.5000	14.5000	14.5000	14.5000	-14.806%	1	180	-98.276%
2026-01-08	16.8200	17.1500	16.8200	17.0200	+8.063%	6	181	-98.531%
2026-01-07	14.4500	15.8700	14.4500	15.7500	-1.254%	7	182	-98.413%
2026-01-06	16.5900	16.5900	15.9500	15.9500	-10.644%	3	181	-98.433%
2026-01-02	17.8500	17.8500	17.8500	17.8500	-10.166%	1	179	-98.599%
2025-12-24	19.8700	19.8700	19.8700	19.8700	-1.634%	2	180	-98.742%
2025-12-23	20.2000	20.2000	20.2000	20.2000	+0.498%	1	180	-98.762%
2025-12-22	21.2000	21.2000	20.1000	20.1000	-12.342%	3	181	-98.756%
2025-12-18	23.0000	24.7500	22.9300	22.9300	-25.041%	5	180	-98.910%
2025-12-17	30.5900	30.5900	30.5900	30.5900	+6.771%	1	178	-99.183%
2025-12-12	28.6500	28.6500	28.6500	28.6500	+13.690%	1	178	-99.127%
2025-12-11	25.2000	25.2000	25.2000	25.2000	-8.430%	1	177	-99.008%
2025-12-08	27.4500	27.5200	27.4500	27.5200	-2.584%	2	176	-99.092%
2025-12-05	28.6500	28.6500	28.2500	28.2500	-7.619%	3	176	-99.115%
2025-12-04	30.5800	30.5800	30.5800	30.5800	+4.978%	1	176	-99.182%
2025-12-03	29.1300	29.1300	29.1300	29.1300	-3.575%	1	175	-99.142%
2025-11-26	30.8500	30.8500	30.2100	30.2100	-7.615%	4	177	-99.172%
2025-11-25	34.3000	34.3000	32.7000	32.7000	-18.250%	3	177	-99.235%
2025-11-20	34.2000	40.0000	34.2000	40.0000	+15.108%	8	177	-99.375%
2025-11-19	32.2500	34.7500	32.1000	34.7500	+7.419%	4	175	-99.281%
2025-11-18	32.3500	32.3500	32.3500	32.3500	+4.862%	1	175	-99.227%
2025-11-17	30.8500	30.8500	30.8500	30.8500	+7.679%	20	175	-99.190%
2025-11-13	28.6500	28.6500	28.6500	28.6500	+4.144%	1	167	-99.127%
2025-11-10	27.5100	27.5100	27.5100	27.5100	-16.307%	1	167	-99.091%
2025-11-04	32.7700	32.8700	32.7700	32.8700	+7.947%	2	166	-99.239%
2025-11-03	30.4500	30.4500	30.4500	30.4500	-1.616%	1	165	-99.179%
2025-10-29	30.1100	30.9500	30.1100	30.9500	-4.769%	208	165	-99.192%
2025-10-24	32.8000	32.8000	32.5000	32.5000	-7.328%	7	42	-99.231%
2025-10-23	35.0700	35.0700	35.0700	35.0700	-7.832%	10	42	-99.287%
2025-10-13	38.0500	38.0500	38.0500	38.0500	-3.914%	6	35	-99.343%
2025-10-10	39.7500	39.7500	39.6000	39.6000	+6.739%	2	30	-99.369%
2025-10-09	37.1000	37.1000	37.1000	37.1000	+5.010%	1	28	-99.326%
2025-10-08	35.3300	35.3300	35.3300	35.3300	-3.995%	1	28	-99.292%
2025-10-06	36.6000	36.8000	36.6000	36.8000	-3.158%	2	27	-99.321%
2025-10-02	38.0000	38.0000	38.0000	38.0000	-2.564%	3	26	-99.342%
2025-10-01	39.2500	39.2500	39.0000	39.0000	-35.866%	23	23	-99.359%
2024-06-26	60.8900	60.8900	60.8100	60.8100	0.000%	6	6	-99.589%