Dark

MU20261218P180
MU Dec 18 2026 180.00 Put (MU261218P00180000)
option OPRA

EOD

Sep 10, 2026

0.1800+20.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.1800	0.1800	+20.000%	2	779	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-80.519%	1	779	+20.000%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+185.185%	12	780	-76.623%
2026-08-19	0.2700	0.2700	0.2700	0.2700	-27.027%	1	780	-33.333%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-38.333%	2	779	-51.351%
2026-08-10	0.5400	0.6400	0.5400	0.6000	-20.000%	59	779	-70.000%
2026-08-07	0.7300	0.7500	0.7000	0.7500	-30.556%	14	743	-76.000%
2026-08-05	1.0800	1.0800	1.0800	1.0800	-1.818%	1	741	-83.333%
2026-07-31	1.3100	1.3100	1.1000	1.1000	-17.293%	2	741	-83.636%
2026-07-30	1.4900	1.4900	1.2900	1.3300	-5.000%	5	742	-86.466%
2026-07-27	1.6700	1.6700	1.4000	1.4000	+7.692%	2	741	-87.143%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-31.579%	1	741	-86.154%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+63.793%	1	741	-90.526%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-30.539%	2	741	-84.483%
2026-07-16	1.7600	1.7600	1.6700	1.6700	-12.105%	4	743	-89.222%
2026-07-06	1.8800	1.9100	1.8700	1.9000	-7.767%	8	742	-90.526%
2026-07-02	2.1700	2.2100	2.0600	2.0600	+31.210%	8	742	-91.262%
2026-06-30	1.5700	1.5700	1.5700	1.5700	-3.086%	3	742	-88.535%
2026-06-25	1.3700	1.7800	1.3700	1.6200	-26.027%	4	739	-88.889%
2026-06-23	2.2000	2.8200	2.0400	2.1900	+31.138%	9	739	-91.781%
2026-06-22	1.7000	1.9200	1.6700	1.6700	-17.327%	15	740	-89.222%
2026-06-18	2.0200	2.0200	2.0200	2.0200	+83.636%	2	743	-91.089%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-60.145%	1	743	-83.636%
2026-06-11	2.7600	2.7600	2.7600	2.7600	-7.692%	2	743	-93.478%
2026-06-10	2.9700	2.9900	2.8900	2.9900	+21.053%	4	743	-93.980%
2026-06-08	2.3000	2.4700	2.3000	2.4700	-10.830%	22	744	-92.713%
2026-06-05	2.5100	2.7700	2.5100	2.7700	+25.339%	2	764	-93.502%
2026-06-04	2.0100	2.2700	2.0100	2.2100	+12.755%	7	764	-91.855%
2026-06-02	2.0500	2.0500	1.9600	1.9600	-43.353%	4	760	-90.816%
2026-06-01	3.4600	3.4600	3.4600	3.4600	+36.220%	2	762	-94.798%
2026-05-27	2.7800	2.8200	2.5400	2.5400	+2.834%	3	762	-92.913%
2026-05-26	2.7900	3.3300	2.4200	2.4700	-21.587%	11	761	-92.713%
2026-05-21	3.1500	3.1500	3.1500	3.1500	-7.353%	1	761	-94.286%
2026-05-19	3.6500	3.6500	3.4000	3.4000	+9.677%	4	761	-94.706%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	762	-94.194%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+15.108%	1	762	-94.375%
2026-05-14	2.9500	2.9500	2.7700	2.7800	-9.150%	4	761	-93.525%
2026-05-13	3.1600	3.1600	3.0600	3.0600	+3.378%	3	757	-94.118%
2026-05-11	2.7000	3.1000	2.6000	2.9600	-8.923%	14	757	-93.919%
2026-05-06	3.2000	3.2500	3.2000	3.2500	+7.973%	206	761	-94.462%
2026-05-05	3.0100	3.0100	3.0100	3.0100	-26.764%	1	870	-94.020%
2026-05-01	4.1100	4.1100	4.1100	4.1100	-17.800%	1	870	-95.620%
2026-04-28	5.0400	5.0600	5.0000	5.0000	+2.041%	7	870	-96.400%
2026-04-27	5.0000	5.0000	4.9000	4.9000	-5.950%	20	874	-96.327%
2026-04-23	5.3800	5.3800	5.2100	5.2100	-3.340%	2	892	-96.545%
2026-04-22	5.3200	5.3900	5.3200	5.3900	-7.069%	8	892	-96.660%
2026-04-20	6.0500	6.0500	5.8000	5.8000	-5.537%	6	898	-96.897%
2026-04-17	6.1400	6.1400	6.1400	6.1400	-14.126%	2	898	-97.068%
2026-04-15	6.5000	7.1500	6.5000	7.1500	+13.492%	2	897	-97.483%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-15.663%	25	898	-97.143%
2026-04-10	7.4700	7.4700	7.4700	7.4700	+3.034%	1	923	-97.590%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-4.354%	1	924	-97.517%
2026-04-08	7.5800	7.5800	7.5800	7.5800	-18.930%	2	924	-97.625%
2026-04-07	9.6000	9.9000	9.3500	9.3500	-1.267%	205	926	-98.075%
2026-04-06	9.4700	9.4700	9.4700	9.4700	-1.559%	1	728	-98.099%
2026-04-01	9.8000	9.8000	9.6200	9.6200	-19.363%	2	728	-98.129%
2026-03-31	12.2900	12.5800	11.9300	11.9300	-8.089%	28	728	-98.491%
2026-03-30	11.8900	12.9800	11.8900	12.9800	+34.091%	4	710	-98.613%
2026-03-27	9.6800	9.6800	9.6800	9.6800	-6.473%	1	710	-98.140%
2026-03-26	10.1000	10.8000	9.7500	10.3500	+13.736%	9	709	-98.261%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+2.825%	1	709	-98.022%
2026-03-24	8.8500	8.8500	8.8500	8.8500	+7.143%	2	709	-97.966%
2026-03-23	8.2600	8.2600	8.2600	8.2600	-3.953%	1	709	-97.821%
2026-03-20	8.0500	8.6000	8.0500	8.6000	+9.137%	9	708	-97.907%
2026-03-19	8.3400	8.3400	7.8800	7.8800	-5.629%	5	701	-97.716%
2026-03-16	8.3500	8.3500	8.3500	8.3500	-21.375%	6	698	-97.844%
2026-03-10	10.8500	10.8500	10.6200	10.6200	-10.000%	13	692	-98.305%
2026-03-09	12.8000	12.8000	11.8000	11.8000	-0.840%	5	696	-98.475%
2026-03-06	11.9000	11.9000	11.9000	11.9000	+4.386%	5	691	-98.487%
2026-03-05	11.4000	11.4000	11.4000	11.4000	+3.636%	5	686	-98.421%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-8.714%	2	681	-98.364%
2026-03-03	12.0000	12.3800	12.0000	12.0500	+11.574%	3	681	-98.506%
2026-02-26	10.8000	10.8000	10.8000	10.8000	+5.366%	4	680	-98.333%
2026-02-25	10.2500	10.2500	10.2500	10.2500	+7.330%	1	679	-98.244%
2026-02-20	10.0300	10.0300	9.5500	9.5500	-13.575%	2	679	-98.115%
2026-02-17	11.1000	11.1000	11.0500	11.0500	+1.098%	16	679	-98.371%
2026-02-12	10.2400	10.9300	10.2100	10.9300	-3.274%	24	679	-98.353%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-7.830%	1	691	-98.407%
2026-02-10	12.2600	12.2600	12.2600	12.2600	+2.167%	1	692	-98.532%
2026-02-06	13.0000	13.0000	12.0000	12.0000	-15.194%	4	692	-98.500%
2026-02-04	13.3100	14.1500	13.3100	14.1500	+37.379%	6	692	-98.728%
2026-01-29	10.3000	10.3000	10.3000	10.3000	-0.483%	5	689	-98.252%
2026-01-27	10.8300	10.9500	10.3500	10.3500	-11.235%	28	684	-98.261%
2026-01-26	11.6600	11.6600	11.6600	11.6600	-0.766%	1	666	-98.456%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+2.890%	1	666	-98.468%
2026-01-21	12.0700	12.0700	11.2400	11.4200	-3.220%	11	666	-98.424%
2026-01-16	12.5500	13.0000	11.8000	11.8000	-12.072%	4	656	-98.475%
2026-01-15	13.4200	13.4200	13.4200	13.4200	-6.481%	2	656	-98.659%
2026-01-14	14.3500	14.3500	14.3500	14.3500	+0.140%	1	655	-98.746%
2026-01-13	14.4000	14.4000	14.3300	14.3300	+6.148%	2	654	-98.744%
2026-01-12	13.8000	14.6500	13.5000	13.5000	-2.527%	4	653	-98.667%
2026-01-09	14.8000	14.8000	13.8500	13.8500	-11.104%	6	651	-98.700%
2026-01-08	15.5800	15.5800	15.5800	15.5800	+8.194%	1	653	-98.845%
2026-01-07	15.0100	15.0100	14.4000	14.4000	-1.031%	11	652	-98.750%
2026-01-06	14.9700	15.5000	14.5500	14.5500	-11.009%	12	643	-98.763%
2026-01-02	17.0000	17.0500	16.3500	16.3500	-10.066%	44	633	-98.899%
2025-12-29	18.2000	18.2000	18.1800	18.1800	+1.000%	2	657	-99.010%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-2.965%	6	658	-99.000%
2025-12-23	18.7000	18.7000	18.5500	18.5500	-8.440%	2	652	-99.030%
2025-12-19	20.2600	20.2600	20.2600	20.2600	-3.981%	1	651	-99.112%
2025-12-18	22.6000	22.6000	21.1000	21.1000	-22.140%	14	650	-99.147%
2025-12-17	26.9500	27.1000	26.9500	27.1000	+2.072%	4	645	-99.336%
2025-12-16	26.5500	26.5500	26.5500	26.5500	+3.307%	10	642	-99.322%
2025-12-15	25.4000	25.7000	25.4000	25.7000	-2.467%	71	642	-99.300%
2025-12-12	26.0500	26.3500	26.0500	26.3500	+13.578%	3	576	-99.317%
2025-12-10	23.2000	23.2000	23.2000	23.2000	-4.330%	60	573	-99.224%
2025-12-09	24.3000	24.3000	24.2500	24.2500	-6.731%	16	513	-99.258%
2025-12-02	26.0000	26.0000	26.0000	26.0000	-3.238%	1	513	-99.308%
2025-12-01	26.8700	26.8700	26.8700	26.8700	-0.297%	1	512	-99.330%
2025-11-28	26.8000	26.9500	26.8000	26.9500	-5.072%	3	513	-99.332%
2025-11-26	28.3900	28.3900	28.3900	28.3900	-4.732%	1	513	-99.366%
2025-11-25	29.8000	29.8000	29.8000	29.8000	-2.614%	1	513	-99.396%
2025-11-24	31.5800	31.5800	30.6000	30.6000	-18.811%	26	513	-99.412%
2025-11-21	36.8300	37.7200	36.8300	37.6900	+17.050%	3	494	-99.522%
2025-11-20	32.6900	32.6900	31.2600	32.2000	-2.866%	12	496	-99.441%
2025-11-19	32.1300	33.2500	32.1300	33.1500	+6.250%	222	484	-99.457%
2025-11-18	30.5100	31.2000	30.5100	31.2000	+12.230%	21	276	-99.423%
2025-11-17	27.8000	27.8000	27.8000	27.8000	+4.827%	1	297	-99.353%
2025-11-14	26.5200	26.5200	26.5200	26.5200	-0.188%	1	298	-99.321%
2025-11-13	26.5700	26.5700	26.5700	26.5700	-2.388%	1	297	-99.323%
2025-11-11	27.2000	27.2200	27.2000	27.2200	+5.709%	16	297	-99.339%
2025-11-10	25.0000	26.1000	25.0000	25.7500	-8.363%	49	296	-99.301%
2025-11-06	28.1000	28.1000	28.1000	28.1000	-8.320%	1	281	-99.359%
2025-11-04	30.9000	30.9000	30.6500	30.6500	+6.055%	205	281	-99.413%
2025-10-29	28.6500	28.9000	27.9500	28.9000	-2.266%	12	76	-99.377%
2025-10-28	30.3500	30.5000	29.5700	29.5700	-1.761%	24	71	-99.391%
2025-10-27	30.1000	30.1000	30.1000	30.1000	+0.939%	2	57	-99.402%
2025-10-24	30.4600	30.4700	29.8200	29.8200	-9.855%	3	57	-99.396%
2025-10-21	33.4000	33.4000	33.0800	33.0800	-6.023%	3	54	-99.456%
2025-10-17	35.2000	35.2000	35.2000	35.2000	+6.024%	1	53	-99.489%
2025-10-16	32.7500	33.2200	32.7500	33.2000	-5.413%	41	52	-99.458%
2025-10-14	35.7200	35.7200	35.1000	35.1000	-0.707%	4	14	-99.487%
2025-10-13	35.3500	35.3500	35.3500	35.3500	-4.252%	5	12	-99.491%
2025-10-10	36.7000	36.9200	36.6400	36.9200	+8.588%	5	9	-99.512%
2025-10-09	33.9700	34.0000	33.9700	34.0000	+3.375%	2	9	-99.471%
2025-10-08	32.7300	32.8900	32.7300	32.8900	-3.830%	2	9	-99.453%
2025-10-06	34.2000	34.2000	34.2000	34.2000	+0.323%	1	8	-99.474%
2025-10-03	34.0900	34.0900	34.0900	34.0900	-2.877%	1	7	-99.472%
2025-10-02	35.1000	35.1000	35.1000	35.1000	-1.736%	3	7	-99.487%
2025-10-01	35.7200	35.7200	35.7200	35.7200	-11.431%	1	4	-99.496%
2025-09-29	40.3300	40.3300	40.3300	40.3300	+4.347%	1	3	-99.554%
2025-09-18	38.6500	38.6500	38.6500	38.6500	-8.086%	2	2	-99.534%
2025-09-17	42.0500	42.0500	42.0500	42.0500	-54.731%	2	2	-99.572%
2024-12-19	92.8900	92.8900	92.8900	92.8900	+44.038%	10	11	-99.806%
2024-04-05	64.4900	64.4900	64.4900	64.4900	0.000%	2	1	-99.721%