Dark

MU20261218P175
MU Dec 18 2026 175.00 Put (MU261218P00175000)
option OPRA

EOD

Sep 4, 2026

0.2100+23.529%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2800	0.3100	0.2100	0.2100	+23.529%	7	343	0.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-41.379%	1	343	+23.529%
2026-08-31	0.5500	0.5500	0.2900	0.2900	-3.333%	3	342	-27.586%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-33.333%	1	343	-30.000%
2026-08-25	0.4500	0.4500	0.4500	0.4500	+21.622%	1	342	-53.333%
2026-08-21	0.7500	0.7500	0.3700	0.3700	+5.714%	2	341	-43.243%
2026-08-13	0.4600	0.4600	0.3100	0.3500	-56.250%	3	342	-40.000%
2026-08-05	1.0300	1.0300	0.8000	0.8000	-30.435%	5	342	-73.750%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-2.542%	11	337	-81.739%
2026-07-31	1.4200	1.4200	1.1800	1.1800	-23.871%	2	326	-82.203%
2026-07-29	1.4400	1.5500	1.4400	1.5500	+4.027%	2	325	-86.452%
2026-07-27	1.4900	1.4900	1.4900	1.4900	-7.453%	1	324	-85.906%
2026-07-24	1.6100	1.6100	1.6100	1.6100	-5.294%	1	324	-86.957%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-4.494%	1	324	-87.647%
2026-07-13	1.7800	1.7800	1.7800	1.7800	+1.714%	1	325	-88.202%
2026-07-06	1.7600	1.7600	1.7200	1.7500	-11.168%	20	325	-88.000%
2026-07-02	2.0800	2.1200	1.9700	1.9700	+11.932%	8	314	-89.340%
2026-06-30	1.7600	1.7600	1.7600	1.7600	-25.424%	1	314	-88.068%
2026-06-29	2.1900	2.4000	2.0200	2.3600	+1.288%	76	315	-91.102%
2026-06-26	2.3300	2.3300	2.3300	2.3300	+37.059%	1	300	-90.987%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-19.048%	1	300	-87.647%
2026-06-24	2.7000	2.7000	1.9300	2.1000	+2.941%	9	301	-90.000%
2026-06-23	2.5400	2.5400	1.8200	2.0400	+27.500%	17	301	-89.706%
2026-06-22	1.8300	1.8500	1.6000	1.6000	-37.500%	8	308	-86.875%
2026-06-12	2.5600	2.5600	2.5600	2.5600	+0.392%	10	300	-91.797%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-11.458%	1	300	-91.765%
2026-06-05	2.5500	2.8800	2.5500	2.8800	+44.000%	2	300	-92.708%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	301	-89.500%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-9.091%	3	302	-90.870%
2026-05-26	1.7000	2.6700	1.7000	2.5300	-22.393%	4	302	-91.700%
2026-05-20	3.2000	3.4100	3.0300	3.2600	-11.892%	15	302	-93.558%
2026-05-18	3.1000	3.7000	3.1000	3.7000	+28.472%	5	292	-94.324%
2026-05-15	3.0000	3.3000	2.8800	2.8800	+20.502%	4	292	-92.708%
2026-05-14	2.8400	3.0500	2.3900	2.3900	-19.799%	9	289	-91.213%
2026-05-13	3.1600	3.2400	2.8600	2.9800	-5.397%	17	283	-92.953%
2026-05-12	3.0500	3.3200	3.0500	3.1500	+5.351%	8	283	-93.333%
2026-05-11	2.8700	2.9900	2.7800	2.9900	+3.103%	17	283	-92.977%
2026-05-08	2.7900	2.9200	2.6200	2.9000	+1.045%	71	287	-92.759%
2026-05-07	2.9200	2.9200	2.7700	2.8700	+1.056%	3	287	-92.683%
2026-05-06	2.8200	2.8400	2.8200	2.8400	+7.170%	3	289	-92.606%
2026-05-05	2.9200	2.9200	2.6500	2.6500	-18.210%	4	286	-92.075%
2026-05-04	3.4000	3.4500	3.2300	3.2400	-12.195%	70	283	-93.519%
2026-05-01	3.8700	3.8900	3.6900	3.6900	-13.176%	6	255	-94.309%
2026-04-30	4.2300	4.3300	4.2300	4.2500	-0.932%	4	255	-95.059%
2026-04-29	4.2900	4.2900	4.2900	4.2900	-10.811%	1	254	-95.105%
2026-04-28	4.4700	4.8600	4.4700	4.8100	+2.123%	5	254	-95.634%
2026-04-27	4.5300	4.7100	4.5300	4.7100	-5.611%	5	254	-95.541%
2026-04-24	4.7700	4.9900	4.5900	4.9900	-6.203%	7	252	-95.792%
2026-04-23	5.0400	5.3200	5.0000	5.3200	+8.793%	19	248	-96.053%
2026-04-22	5.1400	5.1400	4.8900	4.8900	-9.108%	6	241	-95.706%
2026-04-21	5.3600	5.3800	5.3600	5.3800	-0.738%	6	240	-96.097%
2026-04-20	5.5900	5.6000	5.3400	5.4200	-3.214%	15	245	-96.125%
2026-04-17	5.7000	5.7000	5.6000	5.6000	-3.945%	6	254	-96.250%
2026-04-16	6.3700	6.3700	5.8300	5.8300	-5.816%	4	258	-96.398%
2026-04-15	6.0100	6.3700	5.9900	6.1900	+2.314%	107	260	-96.607%
2026-04-14	5.8500	6.0900	5.8300	6.0500	-6.202%	71	302	-96.529%
2026-04-13	6.4500	6.4500	6.4500	6.4500	-3.008%	4	332	-96.744%
2026-04-09	6.7000	6.7000	6.6500	6.6500	-26.923%	3	328	-96.842%
2026-04-07	9.0900	9.1500	9.0900	9.1000	-18.967%	22	328	-97.692%
2026-03-30	11.2300	11.2300	11.2300	11.2300	+24.778%	3	316	-98.130%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	316	-97.667%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+16.708%	1	317	-97.789%
2026-03-24	8.0500	8.1400	8.0500	8.1400	+4.225%	2	317	-97.420%
2026-03-20	7.6000	7.8100	7.6000	7.8100	+8.623%	4	317	-97.311%
2026-03-19	7.1900	7.1900	7.1900	7.1900	-20.989%	1	314	-97.079%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-7.143%	1	314	-97.692%
2026-03-04	9.7500	9.8000	9.7500	9.8000	-18.265%	10	314	-97.857%
2026-03-03	11.9900	11.9900	11.9900	11.9900	+24.896%	6	314	-98.249%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-3.128%	1	314	-97.813%
2026-02-24	9.6800	9.9100	9.6800	9.9100	+5.989%	2	313	-97.881%
2026-02-23	9.3500	9.3500	9.3500	9.3500	-1.058%	1	312	-97.754%
2026-02-18	9.4500	9.4500	9.4500	9.4500	-8.252%	1	312	-97.778%
2026-02-12	10.3000	10.3000	10.3000	10.3000	-4.630%	1	311	-97.961%
2026-02-10	10.8000	10.8000	10.8000	10.8000	-11.980%	1	310	-98.056%
2026-02-09	12.2700	12.2700	12.2700	12.2700	+10.840%	12	309	-98.289%
2026-02-04	11.0700	11.0700	11.0700	11.0700	+7.476%	1	321	-98.103%
2026-01-29	10.3000	10.3000	10.3000	10.3000	+6.186%	10	321	-97.961%
2026-01-28	9.7000	9.7000	9.7000	9.7000	-9.430%	1	321	-97.835%
2026-01-23	10.7500	10.7500	10.6500	10.7100	+3.279%	11	321	-98.039%
2026-01-21	10.6500	10.6500	10.3700	10.3700	-12.193%	24	326	-97.975%
2026-01-20	11.8100	11.8100	11.8100	11.8100	+0.085%	5	350	-98.222%
2026-01-16	11.2000	11.8100	11.2000	11.8000	-5.976%	14	346	-98.220%
2026-01-15	12.3700	12.5500	12.3700	12.5500	-2.411%	4	346	-98.327%
2026-01-13	12.8600	12.8600	12.8600	12.8600	-1.982%	1	349	-98.367%
2026-01-09	13.7400	14.2500	13.1200	13.1200	-10.137%	17	350	-98.399%
2026-01-08	14.0600	14.6000	13.7500	14.6000	+4.286%	13	367	-98.562%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-7.285%	1	366	-98.500%
2026-01-05	14.8100	15.1000	14.8100	15.1000	-1.565%	7	360	-98.609%
2026-01-02	15.9400	15.9400	15.2900	15.3400	-3.704%	5	360	-98.631%
2025-12-30	16.2000	16.2000	15.9300	15.9300	-0.748%	3	364	-98.682%
2025-12-29	16.9900	16.9900	16.0000	16.0500	-7.279%	23	364	-98.692%
2025-12-23	17.3100	17.3100	17.3100	17.3100	-2.971%	1	372	-98.787%
2025-12-22	17.8400	17.8400	17.8400	17.8400	-5.157%	1	371	-98.823%
2025-12-19	18.8100	18.8100	18.8100	18.8100	-7.111%	2	371	-98.884%
2025-12-18	20.2000	20.2500	19.7500	20.2500	-21.359%	18	371	-98.963%
2025-12-17	25.2700	25.7500	25.2700	25.7500	+6.186%	3	361	-99.184%
2025-12-16	24.5500	24.5500	24.2500	24.2500	+0.832%	11	359	-99.134%
2025-12-15	24.0500	24.0500	24.0500	24.0500	-1.837%	10	349	-99.127%
2025-12-12	22.2000	24.5000	22.2000	24.5000	+13.953%	28	349	-99.143%
2025-12-11	21.5000	21.5000	21.5000	21.5000	-0.693%	1	340	-99.023%
2025-12-10	21.9300	21.9300	21.6500	21.6500	-9.224%	22	355	-99.030%
2025-12-08	23.7000	23.8500	23.7000	23.8500	-0.167%	5	339	-99.119%
2025-12-05	23.9000	23.9000	23.8400	23.8900	-0.995%	40	339	-99.121%
2025-12-02	24.6100	24.6100	24.1300	24.1300	-5.705%	2	336	-99.130%
2025-11-28	25.5900	25.5900	25.5900	25.5900	-30.688%	2	336	-99.179%
2025-11-21	34.3300	36.9200	34.3300	36.9200	+36.944%	4	338	-99.431%
2025-11-17	26.0600	26.9600	26.0600	26.9600	+8.710%	17	335	-99.221%
2025-11-14	24.6900	24.8000	24.6900	24.8000	-2.745%	2	334	-99.153%
2025-11-12	25.5000	25.5000	25.5000	25.5000	+9.583%	1	333	-99.176%
2025-11-10	23.2700	23.2700	23.2700	23.2700	-14.606%	1	332	-99.098%
2025-11-07	27.2500	27.2500	27.2500	27.2500	+4.808%	1	333	-99.229%
2025-11-05	26.0000	26.0000	26.0000	26.0000	-3.525%	1	332	-99.192%
2025-10-29	26.2500	26.9500	26.2500	26.9500	-1.821%	5	333	-99.221%
2025-10-28	28.3000	28.3000	27.4500	27.4500	-2.034%	21	333	-99.235%
2025-10-27	28.0200	28.0200	28.0200	28.0200	-7.157%	1	351	-99.251%
2025-10-23	30.1800	30.1800	30.1800	30.1800	-1.694%	12	351	-99.304%
2025-10-21	30.6000	30.7000	30.6000	30.7000	+0.163%	6	351	-99.316%
2025-10-16	30.6500	30.6500	30.6500	30.6500	-5.692%	20	351	-99.315%
2025-10-15	32.5900	32.6500	32.5000	32.5000	-2.549%	152	331	-99.354%
2025-10-14	33.2000	33.3500	33.2000	33.3500	+2.615%	2	190	-99.370%
2025-10-07	31.7700	32.5000	31.4500	32.5000	+12.847%	183	45	-99.354%
2025-10-06	28.8000	28.8000	28.8000	28.8000	-9.320%	10	45	-99.271%
2025-10-03	31.7600	31.7600	31.7600	31.7600	-5.673%	10	51	-99.339%
2025-10-01	33.5000	33.6700	33.5000	33.6700	-16.967%	20	41	-99.376%
2025-09-25	40.5500	40.5500	40.5500	40.5500	+9.417%	14	21	-99.482%
2025-09-23	37.0600	37.0600	37.0600	37.0600	-4.337%	6	21	-99.433%
2025-09-19	38.5400	38.7400	38.5400	38.7400	-5.971%	2	15	-99.458%
2025-09-11	41.3500	41.4000	41.1500	41.2000	-32.592%	27	15	-99.490%
2025-06-17	61.0900	61.1200	61.0900	61.1200	-9.985%	2	1	-99.656%
2024-10-17	69.0200	69.0200	67.9000	67.9000	-3.000%	8	31	-99.691%
2024-09-26	70.0000	70.0000	70.0000	70.0000	-3.701%	1	39	-99.700%
2024-07-25	72.6900	72.6900	72.6900	72.6900	+12.228%	20	38	-99.711%
2024-07-18	64.7600	64.7700	64.7600	64.7700	+4.300%	7	50	-99.676%
2024-07-17	62.1000	62.1000	62.1000	62.1000	+10.794%	10	43	-99.662%
2024-07-11	56.0500	56.0500	56.0500	56.0500	+1.928%	10	33	-99.625%
2024-06-21	54.9900	56.0000	54.9900	54.9900	-4.779%	11	23	-99.618%
2024-04-04	57.7500	57.7500	57.7500	57.7500	0.000%	14	14	-99.636%