Dark

MU20261218P170
MU Dec 18 2026 170.00 Put (MU261218P00170000)
option OPRA

EOD

Sep 4, 2026

0.1900-34.483%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2600	0.2900	0.1900	0.1900	-34.483%	4	818	0.000%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+16.000%	1	818	-34.483%
2026-09-01	0.1800	0.2500	0.1400	0.2500	+150.000%	17	818	-24.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-62.963%	10	814	+90.000%
2026-08-26	0.2600	0.2800	0.2600	0.2700	+3.846%	16	814	-29.630%
2026-08-25	0.4200	0.4200	0.2600	0.2600	-13.333%	2	817	-26.923%
2026-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	5	817	-36.667%
2026-08-18	0.2900	0.3000	0.2900	0.3000	+3.448%	10	812	-36.667%
2026-08-13	0.3200	0.3200	0.2800	0.2900	-46.296%	5	806	-34.483%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-32.500%	1	811	-64.815%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+3.896%	2	811	-76.250%
2026-08-07	0.6100	0.7700	0.6100	0.7700	-16.304%	3	811	-75.325%
2026-08-05	0.9200	0.9200	0.9200	0.9200	0.000%	1	810	-79.348%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-33.333%	1	810	-79.348%
2026-07-30	1.3800	1.3800	1.3800	1.3800	+3.759%	1	810	-86.232%
2026-07-29	1.3300	1.3300	1.3300	1.3300	-5.000%	5	811	-85.714%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-1.408%	1	811	-86.429%
2026-07-23	1.4200	1.4200	1.4200	1.4200	-26.042%	5	811	-86.620%
2026-07-17	1.9200	1.9200	1.9200	1.9200	+54.839%	2	811	-90.104%
2026-07-14	1.2400	1.2400	1.2400	1.2400	-25.749%	1	811	-84.677%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-11.170%	2	812	-88.623%
2026-07-07	1.8800	1.8800	1.8800	1.8800	+37.226%	2	812	-89.894%
2026-06-30	1.3700	1.3700	1.3700	1.3700	-18.935%	1	812	-86.131%
2026-06-29	1.7500	1.7500	1.6900	1.6900	-3.429%	2	812	-88.757%
2026-06-26	1.7500	1.7500	1.7500	1.7500	+29.630%	59	811	-89.143%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-29.319%	1	811	-85.926%
2026-06-24	1.7500	1.9200	1.7000	1.9100	-3.046%	9	812	-90.052%
2026-06-23	2.8700	2.8700	1.9300	1.9700	+6.486%	11	819	-90.355%
2026-06-22	1.8500	1.8500	1.8500	1.8500	+14.907%	1	814	-89.730%
2026-06-16	1.6100	1.6100	1.6100	1.6100	-17.857%	2	815	-88.199%
2026-06-15	2.7700	2.7700	1.9600	1.9600	-25.758%	2	815	-90.306%
2026-06-12	2.5900	2.6800	2.5900	2.6400	+42.703%	4	817	-92.803%
2026-06-08	2.1600	2.1600	1.8500	1.8500	-19.913%	4	813	-89.730%
2026-06-05	2.3100	2.3100	2.3100	2.3100	-6.478%	1	817	-91.775%
2026-06-01	2.4700	2.4700	2.4700	2.4700	+9.778%	1	818	-92.308%
2026-05-29	2.1100	2.2500	2.0400	2.2500	+3.687%	3	819	-91.556%
2026-05-27	2.3100	2.3100	2.1700	2.1700	-26.190%	2	816	-91.244%
2026-05-26	2.6600	2.9400	2.6600	2.9400	+4.255%	3	815	-93.537%
2026-05-22	2.9400	3.1000	2.8200	2.8200	-5.686%	5	816	-93.262%
2026-05-21	2.5500	2.9900	2.5500	2.9900	-6.563%	5	815	-93.645%
2026-05-20	3.0200	3.2000	2.9000	3.2000	-1.235%	3	815	-94.063%
2026-05-19	3.4900	3.4900	3.1500	3.2400	-7.429%	5	818	-94.136%
2026-05-18	2.8900	3.5300	2.8900	3.5000	+18.644%	189	818	-94.571%
2026-05-15	2.9500	2.9500	2.9500	2.9500	+10.487%	1	818	-93.559%
2026-05-14	2.8000	2.8300	2.5100	2.6700	-14.423%	5	803	-92.884%
2026-05-13	3.2000	3.2000	2.7300	3.1200	+14.706%	4	803	-93.910%
2026-05-12	3.4700	3.5000	2.7200	2.7200	+4.615%	4	803	-93.015%
2026-05-11	2.8900	3.0200	2.3600	2.6000	0.000%	8	803	-92.692%
2026-05-08	2.5200	2.6700	2.4700	2.6000	-4.059%	6	801	-92.692%
2026-05-07	2.7100	2.7100	2.7100	2.7100	-2.518%	2	803	-92.989%
2026-05-06	2.8000	2.8000	2.7800	2.7800	+9.881%	2	804	-93.165%
2026-05-05	2.6500	2.6500	2.4000	2.5300	-15.667%	5	804	-92.490%
2026-05-04	3.2400	3.2800	3.0000	3.0000	-11.504%	3	802	-93.667%
2026-05-01	3.4700	3.4700	3.3900	3.3900	-11.257%	3	803	-94.395%
2026-04-30	3.8200	3.8200	3.8200	3.8200	-2.302%	1	803	-95.026%
2026-04-29	3.9100	3.9100	3.9100	3.9100	-6.235%	1	804	-95.141%
2026-04-28	4.3100	4.4400	4.1700	4.1700	-0.239%	7	803	-95.444%
2026-04-27	4.3000	4.4200	4.1800	4.1800	-9.524%	44	806	-95.455%
2026-04-24	4.5400	4.6200	4.3500	4.6200	-4.938%	14	843	-95.887%
2026-04-23	4.7000	4.9200	4.6800	4.8600	+5.882%	19	841	-96.091%
2026-04-22	4.8400	4.8700	4.5100	4.5900	-9.289%	45	844	-95.861%
2026-04-21	4.9400	5.0600	4.9000	5.0600	+3.476%	16	848	-96.245%
2026-04-20	5.3300	5.3300	4.8900	4.8900	-7.386%	17	848	-96.115%
2026-04-17	5.3000	5.3000	5.2800	5.2800	-3.825%	5	857	-96.402%
2026-04-16	5.8400	5.9600	5.3000	5.4900	-6.633%	15	858	-96.539%
2026-04-15	5.7100	5.9900	5.5200	5.8800	+5.000%	26	861	-96.769%
2026-04-14	5.4400	5.7300	5.3700	5.6000	-7.591%	13	853	-96.607%
2026-04-13	6.0600	6.0600	6.0600	6.0600	-2.572%	1	843	-96.865%
2026-04-10	6.2200	6.2200	6.2200	6.2200	+0.323%	1	842	-96.945%
2026-04-09	6.2200	6.2200	6.2000	6.2000	-25.749%	2	842	-96.935%
2026-04-07	8.1500	8.3500	8.1500	8.3500	-0.595%	3	843	-97.725%
2026-04-01	8.4000	8.4000	8.4000	8.4000	-18.526%	1	844	-97.738%
2026-03-31	11.1600	11.1600	10.3100	10.3100	-6.697%	11	843	-98.157%
2026-03-30	9.5000	11.0500	9.5000	11.0500	+32.813%	204	832	-98.281%
2026-03-26	8.3200	8.3200	8.3200	8.3200	+11.379%	3	831	-97.716%
2026-03-24	7.4000	7.4700	7.4000	7.4700	-3.488%	7	834	-97.456%
2026-03-20	7.7400	7.7400	7.7400	7.7400	+13.991%	2	829	-97.545%
2026-03-19	6.7900	6.7900	6.7900	6.7900	+6.761%	1	829	-97.202%
2026-03-18	6.3600	6.3600	6.3600	6.3600	-13.469%	2	829	-97.013%
2026-03-16	7.0300	7.3500	7.0300	7.3500	-14.634%	2	829	-97.415%
2026-03-13	8.4700	8.6200	8.4700	8.6100	-5.696%	8	830	-97.793%
2026-03-12	9.3000	9.5000	9.1300	9.1300	-20.053%	205	830	-97.919%
2026-03-09	11.4200	11.4200	11.4200	11.4200	-4.992%	2	628	-98.336%
2026-03-06	12.0200	12.0200	12.0200	12.0200	+13.396%	1	628	-98.419%
2026-03-03	10.7500	10.7500	10.6000	10.6000	+20.455%	6	628	-98.208%
2026-03-02	8.9200	8.9200	8.8000	8.8000	-6.780%	11	623	-97.841%
2026-02-24	9.0000	9.4400	9.0000	9.4400	+6.067%	6	626	-97.987%
2026-02-23	8.9000	8.9000	8.9000	8.9000	+9.877%	1	628	-97.865%
2026-02-20	8.4000	8.4000	8.1000	8.1000	-10.000%	17	628	-97.654%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-8.815%	1	643	-97.889%
2026-02-13	9.8700	9.8700	9.8700	9.8700	+5.561%	1	643	-98.075%
2026-02-11	9.6000	9.6000	9.2000	9.3500	-18.696%	282	643	-97.968%
2026-02-06	10.1000	11.5000	10.1000	11.5000	-8.000%	246	480	-98.348%
2026-02-04	12.5000	12.5000	12.5000	12.5000	+23.396%	1	287	-98.480%
2026-02-03	10.1300	10.1300	10.1300	10.1300	+11.810%	3	286	-98.124%
2026-02-02	9.0600	9.0600	9.0600	9.0600	-6.886%	1	289	-97.903%
2026-01-29	9.7300	9.7300	9.7300	9.7300	+6.923%	5	288	-98.047%
2026-01-28	9.4000	9.4000	8.7200	9.1000	-7.143%	7	293	-97.912%
2026-01-26	9.7700	9.8000	9.7700	9.8000	+3.704%	14	294	-98.061%
2026-01-22	9.4500	9.4500	9.4500	9.4500	-4.545%	3	293	-97.989%
2026-01-16	10.6200	10.9000	9.9000	9.9000	-15.745%	12	290	-98.081%
2026-01-15	11.7500	11.7500	11.7500	11.7500	-1.838%	2	290	-98.383%
2026-01-13	11.9700	11.9700	11.9700	11.9700	+2.571%	1	288	-98.413%
2026-01-12	11.6700	11.6700	11.6700	11.6700	-10.643%	4	287	-98.372%
2026-01-08	13.6800	13.6800	13.0600	13.0600	+4.147%	7	283	-98.545%
2026-01-07	12.5400	12.5400	12.5400	12.5400	-3.241%	2	283	-98.485%
2026-01-06	12.9600	12.9600	12.9600	12.9600	-8.410%	1	283	-98.534%
2026-01-05	13.7500	14.1500	13.7500	14.1500	-1.187%	3	282	-98.657%
2026-01-02	14.4500	14.4500	14.3200	14.3200	-5.103%	3	282	-98.673%
2025-12-30	14.9500	15.0900	14.9500	15.0900	-2.958%	3	284	-98.741%
2025-12-22	16.4300	16.4300	15.5500	15.5500	-31.042%	2	283	-98.778%
2025-12-16	22.6000	22.6000	22.5000	22.5500	+1.577%	53	283	-99.157%
2025-12-15	22.0000	22.2000	21.7100	22.2000	+1.835%	315	232	-99.144%
2025-12-12	21.8000	21.8000	21.8000	21.8000	+7.867%	1	113	-99.128%
2025-12-10	20.2100	20.2100	20.2100	20.2100	-8.136%	6	113	-99.060%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-10.496%	10	119	-99.136%
2025-12-04	24.5800	24.5800	24.5800	24.5800	+8.282%	1	110	-99.227%
2025-12-01	23.0000	23.0000	22.7000	22.7000	-14.340%	40	110	-99.163%
2025-11-24	27.2000	27.2000	26.5000	26.5000	-10.834%	7	145	-99.283%
2025-11-21	29.7200	29.7200	29.7200	29.7200	-7.270%	1	145	-99.361%
2025-11-20	31.8000	32.0500	31.8000	32.0500	+40.263%	4	145	-99.407%
2025-11-13	22.8500	22.8500	22.8500	22.8500	-3.586%	36	143	-99.168%
2025-11-05	23.7000	23.7000	23.7000	23.7000	-10.802%	8	107	-99.198%
2025-11-04	26.4500	26.5700	26.4500	26.5700	+10.478%	41	101	-99.285%
2025-10-29	24.0500	24.0500	24.0500	24.0500	-6.711%	1	61	-99.210%
2025-10-27	25.0000	25.7800	25.0000	25.7800	-1.226%	3	62	-99.263%
2025-10-24	26.1000	26.1000	26.1000	26.1000	-8.260%	1	62	-99.272%
2025-10-21	29.1200	29.1200	28.3500	28.4500	+1.607%	9	65	-99.332%
2025-10-20	28.0000	28.0000	28.0000	28.0000	-11.252%	1	60	-99.321%
2025-10-10	28.8500	31.5500	28.8500	31.5500	+12.840%	2	59	-99.398%
2025-10-08	27.9600	27.9600	27.9600	27.9600	-3.453%	2	58	-99.320%
2025-10-03	29.0600	29.0600	28.9600	28.9600	-4.328%	2	56	-99.344%
2025-10-01	30.7800	30.7800	30.2700	30.2700	-10.444%	62	58	-99.372%
2025-09-29	33.9500	33.9500	33.8000	33.8000	-2.199%	6	22	-99.438%
2025-09-23	33.3700	34.5600	33.3700	34.5600	+0.905%	9	18	-99.450%
2025-09-22	35.1800	35.1800	33.8500	34.2500	-3.981%	21	12	-99.445%
2025-09-19	35.4900	35.6700	35.4900	35.6700	+9.350%	2	3	-99.467%
2025-09-18	32.6200	32.6200	32.6200	32.6200	-14.630%	1	2	-99.418%
2025-09-11	38.2100	38.2100	38.2100	38.2100	-38.121%	1	1	-99.503%
2025-07-25	61.7500	61.7500	61.7500	61.7500	+2.439%	1	1	-99.692%
2025-07-18	60.2800	60.2800	60.2800	60.2800	-22.420%	1	1	-99.685%
2025-01-31	78.0000	78.0000	77.7000	77.7000	+12.609%	4	31	-99.755%
2025-01-23	69.0000	69.0000	69.0000	69.0000	-10.506%	1	31	-99.725%
2025-01-13	77.1000	77.1000	77.1000	77.1000	+5.616%	1	31	-99.754%
2025-01-10	73.0000	73.0000	73.0000	73.0000	-12.048%	10	32	-99.740%
2025-01-02	83.0000	83.0000	83.0000	83.0000	-0.515%	1	36	-99.771%
2024-12-19	83.4300	83.4300	83.4300	83.4300	+56.090%	10	36	-99.772%
2024-07-15	52.8500	53.4500	52.8500	53.4500	+0.413%	2	36	-99.645%
2024-07-11	53.4300	53.4300	53.2300	53.2300	+9.979%	11	35	-99.643%
2024-06-20	48.4000	48.4000	48.4000	48.4000	+3.198%	18	41	-99.607%
2024-06-18	45.7100	46.9000	45.7100	46.9000	-2.616%	18	12	-99.595%
2024-06-17	48.1600	48.1600	48.1600	48.1600	-23.653%	7	12	-99.605%
2024-05-01	63.0900	63.0900	63.0800	63.0800	+17.929%	4	5	-99.699%
2024-04-03	53.4900	53.4900	53.4900	53.4900	-9.508%	1	5	-99.645%
2024-03-27	59.4700	59.4700	59.1000	59.1100	0.000%	8	4	-99.679%