Dark

MU20261218P165
MU Dec 18 2026 165.00 Put (MU261218P00165000)
option OPRA

Inactive

Aug 26, 2026

0.1500-40.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2900	0.2900	0.1500	0.1500	-40.000%	2	448	0.000%
2026-08-12	0.2400	0.2500	0.2300	0.2500	-62.121%	4	449	-40.000%
2026-08-06	0.6600	0.6600	0.6600	0.6600	-8.333%	25	449	-77.273%
2026-08-05	0.7200	0.7200	0.7200	0.7200	-32.710%	1	448	-79.167%
2026-08-03	1.0700	1.0700	1.0700	1.0700	-10.833%	2	449	-85.981%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-9.774%	1	451	-87.500%
2026-07-30	1.0500	1.3300	1.0500	1.3300	+2.308%	2	451	-88.722%
2026-07-29	1.3100	1.3200	1.3000	1.3000	-0.763%	5	452	-88.462%
2026-07-27	1.3900	1.3900	1.2600	1.3100	-9.655%	10	455	-88.550%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-9.938%	1	450	-89.655%
2026-07-02	1.6100	1.6100	1.6100	1.6100	+1.899%	1	451	-90.683%
2026-07-01	1.5800	1.5800	1.5800	1.5800	-4.242%	1	451	-90.506%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-8.840%	61	451	-90.909%
2026-06-25	1.8700	1.9600	1.2500	1.8100	+26.573%	14	390	-91.713%
2026-06-24	1.4500	1.6000	1.4300	1.4300	-16.374%	11	393	-89.510%
2026-06-18	1.7100	1.7100	1.7100	1.7100	+4.268%	2	387	-91.228%
2026-06-05	1.6400	1.6400	1.6400	1.6400	-24.074%	1	387	-90.854%
2026-05-29	2.0000	2.1700	2.0000	2.1600	+8.000%	38	386	-93.056%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-20.000%	3	386	-92.500%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+0.806%	1	383	-94.000%
2026-05-06	2.4800	2.4800	2.4800	2.4800	-6.415%	4	383	-93.952%
2026-05-04	2.7600	2.7600	2.6500	2.6500	-14.516%	2	379	-94.340%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-31.111%	1	380	-95.161%
2026-04-20	4.6000	4.6000	4.5000	4.5000	-9.091%	305	380	-96.667%
2026-04-17	4.9500	4.9500	4.9500	4.9500	-42.575%	1	424	-96.970%
2026-04-02	8.6200	8.6200	8.6200	8.6200	+11.948%	1	423	-98.260%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+23.596%	1	423	-98.052%
2026-03-18	6.1300	6.2300	6.1300	6.2300	-37.700%	2	422	-97.592%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+8.696%	1	421	-98.500%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+7.855%	1	420	-98.370%
2026-02-24	8.3400	8.5300	8.3400	8.5300	-3.616%	2	421	-98.242%
2026-02-17	8.8500	8.8500	8.8500	8.8500	+4.118%	2	420	-98.305%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-3.409%	1	422	-98.235%
2026-02-02	8.5500	8.8000	8.5500	8.8000	+10.000%	2	423	-98.295%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-11.111%	1	425	-98.125%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-9.366%	1	424	-98.333%
2026-01-20	10.0000	10.0000	9.9300	9.9300	+9.603%	2	423	-98.489%
2026-01-16	9.3700	9.5300	9.0600	9.0600	-17.636%	5	422	-98.344%
2026-01-13	10.9300	11.0000	10.9000	11.0000	+7.212%	23	422	-98.636%
2026-01-12	10.7700	10.7700	10.1500	10.2600	-8.147%	6	421	-98.538%
2026-01-07	11.1700	11.1700	11.1700	11.1700	+5.377%	4	425	-98.657%
2026-01-06	10.6000	10.6000	10.6000	10.6000	-17.702%	1	421	-98.585%
2026-01-02	12.8800	12.8800	12.8800	12.8800	-6.667%	2	421	-98.835%
2025-12-30	13.8000	13.8000	13.7500	13.8000	-4.167%	10	423	-98.913%
2025-12-23	14.4000	14.4000	14.4000	14.4000	-3.679%	3	423	-98.958%
2025-12-22	14.9500	14.9500	14.9500	14.9500	-5.079%	1	420	-98.997%
2025-12-19	15.7500	15.7500	15.7500	15.7500	-7.080%	10	419	-99.048%
2025-12-18	16.2000	16.9500	16.2000	16.9500	-5.729%	2	409	-99.115%
2025-12-11	17.9800	17.9800	17.9800	17.9800	-12.718%	1	407	-99.166%
2025-12-01	20.6000	20.6000	20.6000	20.6000	-16.260%	1	406	-99.272%
2025-11-24	24.6000	24.6000	24.6000	24.6000	-15.172%	1	405	-99.390%
2025-11-21	32.0500	32.0500	29.0000	29.0000	+12.403%	4	406	-99.483%
2025-11-19	25.8000	25.8000	25.8000	25.8000	+2.994%	9	406	-99.419%
2025-11-18	24.2500	25.0500	24.2500	25.0500	+7.281%	2	414	-99.401%
2025-11-17	23.3500	23.3500	23.3500	23.3500	+1.743%	1	414	-99.358%
2025-11-13	22.9500	22.9500	22.9500	22.9500	+8.000%	300	413	-99.346%
2025-11-12	21.2500	21.2500	21.2500	21.2500	+4.835%	1	126	-99.294%
2025-11-10	20.2000	20.2700	20.2000	20.2700	-11.601%	3	126	-99.260%
2025-11-07	22.7000	23.6900	22.7000	22.9300	-6.025%	66	124	-99.346%
2025-11-04	23.6500	24.4000	23.6500	24.4000	+9.172%	29	66	-99.385%
2025-11-03	22.3500	22.3500	22.3500	22.3500	-6.524%	1	37	-99.329%
2025-10-31	24.0200	24.1800	23.8700	23.9100	+8.682%	14	37	-99.373%
2025-10-29	22.0000	22.0000	22.0000	22.0000	-8.524%	1	34	-99.318%
2025-10-27	24.0500	24.0500	24.0500	24.0500	+0.628%	1	34	-99.376%
2025-10-24	23.9000	23.9000	23.9000	23.9000	-8.253%	1	34	-99.372%
2025-10-23	26.0500	26.0500	26.0500	26.0500	+0.385%	1	34	-99.424%
2025-10-20	25.5300	25.9500	25.5200	25.9500	-7.717%	3	33	-99.422%
2025-10-17	28.1000	28.1200	28.1000	28.1200	+3.956%	2	32	-99.467%
2025-10-16	27.5000	27.5000	27.0500	27.0500	-2.698%	3	32	-99.445%
2025-10-15	27.8000	27.8000	27.8000	27.8000	+2.963%	1	32	-99.460%
2025-10-13	27.0000	27.0000	27.0000	27.0000	-7.025%	1	31	-99.444%
2025-10-10	30.1000	30.1000	29.0400	29.0400	+9.214%	2	32	-99.483%
2025-10-03	26.5900	26.5900	26.5900	26.5900	-3.309%	10	31	-99.436%
2025-10-01	29.4100	29.4100	27.5000	27.5000	-12.392%	20	31	-99.455%
2025-09-29	31.0600	31.3900	31.0000	31.3900	-8.082%	4	22	-99.522%
2025-09-25	34.5500	34.5500	34.1500	34.1500	+6.221%	26	22	-99.561%
2025-09-24	32.0000	32.1500	31.9000	32.1500	+1.612%	17	21	-99.533%
2025-09-22	31.6400	31.6400	31.6400	31.6400	+6.353%	1	34	-99.526%
2025-09-18	29.7500	29.7500	29.7500	29.7500	-13.643%	1	33	-99.496%
2025-09-15	34.4500	34.4500	34.4500	34.4500	+0.204%	20	33	-99.565%
2025-09-11	34.7000	34.7000	34.3500	34.3800	-35.546%	26	15	-99.564%
2025-06-17	53.3600	53.3600	53.3300	53.3400	-30.302%	3	2	-99.719%
2024-09-03	76.5300	76.5300	76.5300	76.5300	+8.307%	1	26	-99.804%
2024-08-26	70.6600	70.6600	70.6600	70.6600	+29.438%	1	27	-99.788%
2024-07-17	54.5900	54.5900	54.5900	54.5900	+10.372%	1	26	-99.725%
2024-06-28	49.4600	49.4600	49.4600	49.4600	+3.300%	20	25	-99.697%
2024-06-12	45.8000	47.8800	45.8000	47.8800	+0.800%	12	15	-99.687%
2024-06-05	47.5000	47.5000	47.5000	47.5000	-0.669%	1	26	-99.684%
2024-05-28	47.8200	47.8200	47.8200	47.8200	-15.363%	2	25	-99.686%
2024-04-18	56.5000	56.5000	56.5000	56.5000	+3.253%	10	27	-99.735%
2024-04-17	54.7300	54.7300	54.7200	54.7200	+3.245%	23	37	-99.726%
2024-04-15	53.0000	53.0000	53.0000	53.0000	+1.338%	7	14	-99.717%
2024-04-08	52.3000	52.3000	52.3000	52.3000	0.000%	7	7	-99.713%