Dark

MU20261218P160
MU Dec 18 2026 160.00 Put (MU261218P00160000)
option OPRA

EOD

Sep 10, 2026

0.1500-37.500%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.1500	0.1500	-37.500%	2	1,123	0.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+71.429%	1	1,124	-37.500%
2026-08-26	0.1500	0.1500	0.1400	0.1400	-6.667%	12	1,124	+7.143%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-70.000%	1	1,124	0.000%
2026-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,125	-70.000%
2026-08-10	0.5400	0.5400	0.5000	0.5000	-25.373%	11	1,126	-70.000%
2026-08-06	0.7600	0.7800	0.6700	0.6700	-25.556%	25	1,127	-77.612%
2026-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,116	-83.333%
2026-07-30	1.1400	1.1400	0.9000	0.9000	-25.620%	4	1,116	-83.333%
2026-07-29	1.2400	1.2400	1.2100	1.2100	-6.202%	5	1,117	-87.603%
2026-07-27	1.2200	1.2900	1.0900	1.2900	-3.008%	10	1,117	-88.372%
2026-07-24	1.3100	1.3300	1.1800	1.3300	+1.527%	5	1,117	-88.722%
2026-07-23	1.3700	1.3700	1.3100	1.3100	-11.486%	8	1,114	-88.550%
2026-07-17	1.4800	1.4800	1.4800	1.4800	+35.780%	2	1,116	-89.865%
2026-07-16	1.0900	1.0900	1.0900	1.0900	-42.021%	8	1,118	-86.239%
2026-07-07	1.5000	1.8800	1.5000	1.8800	+3.867%	2	1,117	-92.021%
2026-07-02	1.9100	1.9100	1.7400	1.8100	+15.287%	10	1,123	-91.713%
2026-07-01	1.5900	1.6000	1.5400	1.5700	-13.260%	10	1,123	-90.446%
2026-06-25	1.7600	1.8500	1.7500	1.8100	+34.074%	10	1,116	-91.713%
2026-06-24	1.5700	1.5700	1.0900	1.3500	-22.857%	19	1,123	-88.889%
2026-06-23	1.6800	1.7500	1.6800	1.7500	+37.795%	4	1,113	-91.429%
2026-06-22	1.1600	1.2700	1.1600	1.2700	-30.220%	3	1,115	-88.189%
2026-06-18	1.6800	1.8800	1.6800	1.8200	+18.954%	8	1,112	-91.758%
2026-06-17	1.6300	1.7500	1.5200	1.5300	0.000%	11	1,112	-90.196%
2026-06-16	1.5300	1.5300	1.5300	1.5300	-29.167%	3	1,112	-90.196%
2026-06-12	2.1600	2.1600	2.1600	2.1600	+8.000%	20	1,111	-93.056%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+17.647%	1	1,091	-92.500%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,092	-91.176%
2026-05-29	1.9500	2.0300	1.8800	1.9500	+4.278%	30	1,093	-92.308%
2026-05-27	1.8700	1.8700	1.8700	1.8700	+16.875%	1	1,081	-91.979%
2026-05-26	2.0000	2.0400	1.6000	1.6000	-40.299%	6	1,081	-90.625%
2026-05-22	2.5700	2.6800	2.5700	2.6800	+20.721%	4	1,084	-94.403%
2026-05-14	2.3400	2.3400	2.2100	2.2200	+6.731%	40	1,080	-93.243%
2026-05-13	2.2800	2.2800	2.0800	2.0800	-0.478%	4	1,040	-92.788%
2026-05-08	2.0900	2.0900	2.0900	2.0900	-11.441%	1	1,040	-92.823%
2026-05-07	2.3600	2.3600	2.3600	2.3600	+2.165%	36	1,040	-93.644%
2026-05-06	2.3100	2.4100	2.3100	2.3100	+8.451%	49	1,004	-93.506%
2026-05-05	2.1000	2.1300	2.1000	2.1300	-17.121%	18	964	-92.958%
2026-05-04	2.4400	2.5700	2.4400	2.5700	-9.825%	6	964	-94.163%
2026-05-01	3.3000	3.3000	2.7100	2.8500	-14.925%	6	965	-94.737%
2026-04-29	3.1300	3.3500	3.1300	3.3500	-2.899%	101	965	-95.522%
2026-04-28	3.4500	3.4500	3.4500	3.4500	-3.900%	2	872	-95.652%
2026-04-27	3.6000	3.6000	3.5900	3.5900	-10.250%	2	870	-95.822%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+1.010%	4	870	-96.250%
2026-04-23	3.9600	3.9600	3.9600	3.9600	-13.913%	11	870	-96.212%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-8.000%	1	881	-96.739%
2026-04-15	5.0500	5.0500	5.0000	5.0000	+6.383%	5	882	-97.000%
2026-04-14	4.7000	4.7000	4.7000	4.7000	-6.188%	34	878	-96.809%
2026-04-13	5.1400	5.1400	5.0100	5.0100	-5.650%	50	852	-97.006%
2026-04-10	5.3100	5.3100	5.3100	5.3100	+0.759%	2	885	-97.175%
2026-04-09	5.2700	5.2700	5.2700	5.2700	-0.566%	1	885	-97.154%
2026-04-08	5.1600	5.3000	5.1600	5.3000	-24.823%	21	885	-97.170%
2026-04-07	7.0500	7.0500	7.0500	7.0500	-10.191%	20	886	-97.872%
2026-04-02	8.2700	8.2700	7.8500	7.8500	+14.265%	4	889	-98.089%
2026-04-01	6.8700	6.8700	6.8700	6.8700	-18.890%	2	889	-97.817%
2026-03-31	8.6000	8.6000	8.4700	8.4700	+18.296%	2	887	-98.229%
2026-03-30	7.1500	7.1600	7.1400	7.1600	+3.768%	4	887	-97.905%
2026-03-27	6.8800	6.9000	6.8000	6.9000	-5.609%	9	888	-97.826%
2026-03-26	7.0000	7.3100	7.0000	7.3100	+9.595%	9	893	-97.948%
2026-03-23	6.6700	6.6700	6.6700	6.6700	+10.248%	1	887	-97.751%
2026-03-20	6.0500	6.0500	6.0500	6.0500	+8.036%	2	886	-97.521%
2026-03-19	5.7500	5.7500	5.3200	5.6000	-5.085%	5	886	-97.321%
2026-03-17	5.8800	5.9000	5.8800	5.9000	-4.839%	12	888	-97.458%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-14.483%	1	888	-97.581%
2026-03-13	7.2500	7.2500	7.2500	7.2500	-9.601%	1	888	-97.931%
2026-03-10	7.8000	8.0200	7.8000	8.0200	-14.681%	4	888	-98.130%
2026-03-09	9.7700	9.7700	9.4000	9.4000	+13.939%	5	886	-98.404%
2026-03-05	8.3800	8.4100	8.2500	8.2500	+5.769%	17	885	-98.182%
2026-03-04	7.8000	7.8000	7.8000	7.8000	-19.171%	2	902	-98.077%
2026-03-03	9.6500	9.6500	9.6500	9.6500	+25.979%	1	902	-98.446%
2026-02-26	7.6600	7.6600	7.6600	7.6600	-1.795%	1	902	-98.042%
2026-02-19	7.7200	7.8000	7.7100	7.8000	-7.032%	43	901	-98.077%
2026-02-13	8.5800	8.5800	8.3900	8.3900	+7.564%	2	895	-98.212%
2026-02-11	8.1000	8.1000	7.8000	7.8000	-13.812%	55	895	-98.077%
2026-02-10	8.9500	9.0500	8.9500	9.0500	+7.738%	2	924	-98.343%
2026-02-09	8.8800	8.8800	8.4000	8.4000	-4.328%	2	923	-98.214%
2026-02-06	8.8500	8.8500	8.7800	8.7800	-15.981%	20	923	-98.292%
2026-02-05	10.8400	10.8400	10.4500	10.4500	+1.951%	2	923	-98.565%
2026-02-04	9.8000	11.3500	9.8000	10.2500	+36.667%	16	924	-98.537%
2026-01-28	7.3000	7.7000	7.3000	7.5000	0.000%	9	922	-98.000%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-15.730%	1	923	-98.000%
2026-01-23	8.9000	8.9000	8.9000	8.9000	+12.091%	1	924	-98.315%
2026-01-22	8.3000	8.3000	7.9400	7.9400	-7.135%	3	925	-98.111%
2026-01-16	8.8800	8.9900	8.5500	8.5500	-4.682%	3	927	-98.246%
2026-01-15	8.9000	8.9700	8.9000	8.9700	-5.876%	3	927	-98.328%
2026-01-14	9.5300	9.5300	9.5300	9.5300	-6.569%	1	927	-98.426%
2026-01-13	9.6000	10.2000	9.6000	10.2000	+4.082%	2	927	-98.529%
2026-01-12	10.0500	10.0500	9.6000	9.8000	-11.712%	7	927	-98.469%
2026-01-08	11.2500	11.2500	11.1000	11.1000	+9.576%	3	925	-98.649%
2026-01-07	10.2200	10.3600	10.1200	10.1300	-5.942%	9	922	-98.519%
2026-01-06	10.6500	11.1500	10.0000	10.7700	-7.554%	33	922	-98.607%
2026-01-05	11.2800	11.6500	11.2800	11.6500	-1.605%	11	905	-98.712%
2026-01-02	11.9900	12.0000	11.7900	11.8400	-9.618%	12	905	-98.733%
2025-12-31	13.1000	13.1000	13.1000	13.1000	+1.080%	1	909	-98.855%
2025-12-26	12.6000	12.9600	12.6000	12.9600	+1.647%	3	909	-98.843%
2025-12-24	12.4100	12.7500	12.4100	12.7500	-7.676%	2	909	-98.824%
2025-12-22	13.6500	13.8100	13.6500	13.8100	-4.429%	2	907	-98.914%
2025-12-19	14.4500	14.4500	14.4500	14.4500	-6.774%	2	907	-98.962%
2025-12-18	14.7500	15.5000	14.7500	15.5000	-21.360%	5	909	-99.032%
2025-12-17	19.8700	20.1300	19.7100	19.7100	+3.302%	8	908	-99.239%
2025-12-12	18.7200	19.0800	18.7200	19.0800	+12.235%	3	903	-99.214%
2025-12-11	17.0000	17.0000	17.0000	17.0000	-7.659%	1	903	-99.118%
2025-12-08	18.4100	18.4100	18.4100	18.4100	-9.533%	2	902	-99.185%
2025-12-04	20.3500	20.3500	20.3500	20.3500	+9.350%	200	903	-99.263%
2025-12-02	18.6100	18.6100	18.6100	18.6100	-2.565%	20	703	-99.194%
2025-12-01	19.4000	19.4000	19.1000	19.1000	-34.138%	23	723	-99.215%
2025-11-21	27.6000	29.0000	27.6000	29.0000	+3.943%	48	720	-99.483%
2025-11-20	23.5600	27.9000	23.5500	27.9000	+30.740%	23	672	-99.462%
2025-11-17	21.3400	21.3400	21.3400	21.3400	+13.210%	1	652	-99.297%
2025-11-10	18.4500	18.8500	18.4500	18.8500	-8.495%	10	651	-99.204%
2025-11-06	20.6500	20.6500	20.6000	20.6000	+2.233%	160	650	-99.272%
2025-11-05	20.1500	20.1500	20.1500	20.1500	-10.085%	1	490	-99.256%
2025-11-04	22.4300	22.4300	22.4100	22.4100	+8.945%	2	491	-99.331%
2025-11-03	20.5700	20.5700	20.5700	20.5700	-5.729%	20	491	-99.271%
2025-10-31	20.1000	22.1000	20.1000	21.8200	+2.682%	52	491	-99.313%
2025-10-30	21.2500	21.2500	21.2500	21.2500	+3.709%	1	475	-99.294%
2025-10-29	20.3800	20.4900	20.3800	20.4900	-6.651%	2	474	-99.268%
2025-10-28	21.9500	21.9500	21.9500	21.9500	-0.318%	2	472	-99.317%
2025-10-27	22.0200	22.0200	22.0200	22.0200	+1.992%	8	478	-99.319%
2025-10-24	21.5900	21.5900	21.5900	21.5900	-9.248%	1	478	-99.305%
2025-10-23	23.7500	23.7900	23.7500	23.7900	-6.154%	151	477	-99.369%
2025-10-22	26.1700	26.3500	25.3500	25.3500	-0.899%	171	326	-99.408%
2025-10-16	25.5800	25.5800	25.5800	25.5800	+2.116%	1	166	-99.414%
2025-10-14	25.1500	25.1500	25.0000	25.0500	+0.805%	40	167	-99.401%
2025-10-13	25.0400	25.0400	24.8500	24.8500	+4.897%	12	134	-99.396%
2025-10-09	23.6900	23.6900	23.6900	23.6900	+0.980%	1	122	-99.367%
2025-10-08	23.4600	23.4600	23.4600	23.4600	-5.097%	1	121	-99.361%
2025-10-06	23.9900	24.7200	23.9900	24.7200	+6.277%	5	121	-99.393%
2025-10-03	23.2600	23.2600	23.2600	23.2600	-5.447%	2	118	-99.355%
2025-10-02	24.8200	24.8200	24.6000	24.6000	-2.187%	11	116	-99.390%
2025-10-01	25.9600	25.9600	25.1500	25.1500	-9.042%	39	121	-99.404%
2025-09-30	27.6500	27.6500	27.6500	27.6500	-3.322%	20	111	-99.458%
2025-09-29	28.2000	28.6000	28.2000	28.6000	-7.143%	20	91	-99.476%
2025-09-25	30.8000	30.8000	30.8000	30.8000	+4.762%	1	76	-99.513%
2025-09-24	28.8000	30.5500	28.8000	29.4000	+5.000%	16	76	-99.490%
2025-09-23	28.0500	28.0500	28.0000	28.0000	-4.274%	6	85	-99.464%
2025-09-22	28.8200	29.2500	28.8200	29.2500	-0.847%	14	85	-99.487%
2025-09-19	29.4300	29.9100	29.4300	29.5000	+7.743%	28	75	-99.492%
2025-09-18	27.8700	27.8700	27.2000	27.3800	-11.392%	14	59	-99.452%
2025-09-15	30.9000	30.9000	30.9000	30.9000	-0.483%	1	59	-99.515%
2025-09-12	31.1500	31.1500	31.0500	31.0500	-0.925%	7	60	-99.517%
2025-09-11	31.6000	31.6000	31.3400	31.3400	-32.150%	16	54	-99.521%
2025-08-11	46.5000	46.5000	46.1900	46.1900	-6.593%	8	38	-99.675%
2025-07-14	49.4500	49.4500	49.4500	49.4500	+6.803%	1	37	-99.697%
2025-07-10	46.4900	46.4900	46.3000	46.3000	-4.339%	3	38	-99.676%
2025-07-07	48.4000	48.4000	48.4000	48.4000	+4.762%	7	35	-99.690%
2025-06-27	46.2000	46.2000	46.2000	46.2000	-33.179%	1	30	-99.675%
2025-05-12	69.1400	69.1400	69.1400	69.1400	-17.059%	1	31	-99.783%
2025-04-24	83.3600	83.3600	83.3600	83.3600	+29.642%	12	30	-99.820%
2024-10-04	62.1500	64.3000	62.1500	64.3000	-14.551%	40	41	-99.767%
2024-09-06	75.2500	75.2500	75.2500	75.2500	+3.793%	2	47	-99.801%
2024-09-03	72.5000	72.5000	72.5000	72.5000	+10.619%	1	47	-99.793%
2024-08-26	66.2600	66.2600	65.5400	65.5400	+13.686%	6	47	-99.771%
2024-08-20	57.6500	57.6500	57.6500	57.6500	+5.067%	5	44	-99.740%
2024-07-23	54.8700	54.8700	54.8700	54.8700	+23.054%	1	39	-99.727%
2024-07-10	44.5900	44.5900	44.5900	44.5900	-3.338%	1	38	-99.664%
2024-07-08	46.1300	46.1300	46.1300	46.1300	+3.384%	2	38	-99.675%
2024-07-03	44.6200	44.6200	44.6200	44.6200	-2.149%	2	38	-99.664%
2024-07-02	45.6000	45.6000	45.6000	45.6000	-1.405%	1	38	-99.671%
2024-06-28	43.8000	46.3600	43.8000	46.2500	+3.375%	45	37	-99.676%
2024-06-25	44.7400	44.7400	44.7400	44.7400	-2.781%	1	12	-99.665%
2024-06-21	46.0200	46.0200	46.0200	46.0200	+16.066%	1	11	-99.674%
2024-06-18	39.6500	39.6500	39.6500	39.6500	-6.925%	1	9	-99.622%
2024-06-13	42.6000	42.6000	42.6000	42.6000	-2.961%	1	9	-99.648%
2024-06-12	42.6000	43.9000	42.6000	43.9000	-1.059%	2	10	-99.658%
2024-06-11	44.3700	44.3700	44.3700	44.3700	-0.516%	1	8	-99.662%
2024-06-05	44.6000	44.6000	44.6000	44.6000	-1.567%	1	7	-99.664%
2024-05-20	45.3100	45.3100	45.3100	45.3100	-6.961%	1	8	-99.669%
2024-04-02	48.7000	48.7000	48.7000	48.7000	+1.479%	6	7	-99.692%
2024-04-01	47.9900	47.9900	47.9900	47.9900	0.000%	1	1	-99.687%