Dark

MU20261218P155
MU Dec 18 2026 155.00 Put (MU261218P00155000)
option OPRA

Inactive

Jul 23, 2026

1.11+11.000%(+0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1000	1.1100	1.1000	1.1100	+11.000%	8	315	0.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-11.504%	1	315	+11.000%
2026-07-16	1.1800	1.2800	1.0800	1.1300	+63.768%	10	314	-1.770%
2026-07-10	0.6900	0.6900	0.6900	0.6900	-48.120%	1	311	+60.870%
2026-07-09	1.5300	1.5300	1.1800	1.3300	-20.833%	6	312	-16.541%
2026-07-02	1.7800	1.7800	1.6100	1.6800	+12.000%	10	311	-33.929%
2026-07-01	1.5200	1.5300	1.4700	1.5000	+20.000%	10	311	-26.000%
2026-06-24	1.2000	1.2500	1.2000	1.2500	-21.875%	6	310	-11.200%
2026-06-23	1.4800	1.6600	1.4800	1.6000	+29.032%	9	311	-30.625%
2026-06-22	1.1400	1.2400	1.1400	1.2400	-13.287%	3	311	-10.484%
2026-06-18	1.4900	1.7200	1.4300	1.4300	-4.667%	11	307	-22.378%
2026-06-17	1.4400	1.7200	1.4200	1.5000	-0.662%	11	307	-26.000%
2026-06-16	1.5100	1.5100	1.5100	1.5100	-25.248%	3	307	-26.490%
2026-06-12	2.0200	2.0200	2.0200	2.0200	+30.323%	1	306	-45.050%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-13.889%	65	306	-28.387%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+4.651%	1	306	-38.333%
2026-06-05	1.7200	1.7200	1.7200	1.7200	+1.775%	1	306	-35.465%
2026-06-01	1.9000	1.9000	1.6900	1.6900	-15.500%	156	306	-34.320%
2026-05-29	1.8000	2.0000	1.7000	2.0000	+5.263%	12	363	-44.500%
2026-05-27	1.8800	2.0000	1.8500	1.9000	+11.765%	5	362	-41.579%
2026-05-26	1.8000	1.8000	1.6500	1.7000	-14.141%	8	361	-34.706%
2026-05-22	2.4000	2.4000	1.9600	1.9800	-14.286%	20	361	-43.939%
2026-05-21	2.3100	2.3100	2.3100	2.3100	-5.714%	18	361	-51.948%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-5.769%	1	361	-54.694%
2026-05-18	2.0000	2.6000	2.0000	2.6000	+8.333%	2	360	-57.308%
2026-05-15	2.3000	2.4000	2.3000	2.4000	+21.827%	2	360	-53.750%
2026-05-14	1.9700	1.9700	1.9700	1.9700	-10.455%	1	360	-43.655%
2026-05-13	2.1000	2.3500	2.0900	2.2000	-6.383%	9	355	-49.545%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+6.818%	6	355	-52.766%
2026-05-11	2.0200	2.2000	2.0200	2.2000	+18.919%	15	355	-49.545%
2026-05-08	2.0500	2.0500	1.8500	1.8500	-16.667%	25	355	-40.000%
2026-05-06	1.9500	2.2200	1.9500	2.2200	+16.230%	17	351	-50.000%
2026-05-05	2.0500	2.0500	1.9100	1.9100	-13.182%	24	351	-41.885%
2026-05-04	2.3000	2.3200	2.2000	2.2000	-32.308%	26	351	-49.545%
2026-04-27	3.2500	3.2500	3.2500	3.2500	-29.348%	1	331	-65.846%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-37.415%	1	332	-75.870%
2026-04-02	7.3500	7.3500	7.3500	7.3500	+21.488%	1	332	-84.898%
2026-04-01	6.3000	6.3000	6.0500	6.0500	-16.552%	101	332	-81.653%
2026-03-30	7.2000	7.2500	7.1500	7.2500	+9.023%	23	232	-84.690%
2026-03-26	6.4800	6.6500	6.4800	6.6500	+12.142%	2	232	-83.308%
2026-03-25	5.9300	5.9300	5.9300	5.9300	+6.847%	1	231	-81.282%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-2.972%	1	231	-80.000%
2026-03-23	5.7000	5.7200	5.7000	5.7200	-8.917%	3	231	-80.594%
2026-03-20	6.2800	6.2800	6.2800	6.2800	+23.137%	1	232	-82.325%
2026-03-19	5.3000	5.3000	5.0200	5.1000	-1.923%	8	231	-78.235%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-20.000%	1	229	-78.654%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-20.049%	1	228	-82.923%
2026-03-03	8.4200	8.4200	8.1300	8.1300	+29.048%	3	228	-86.347%
2026-02-23	6.3000	6.3000	6.3000	6.3000	0.000%	10	227	-82.381%
2026-02-20	6.3500	6.3500	6.3000	6.3000	-6.667%	3	237	-82.381%
2026-02-18	7.1600	7.1600	6.7300	6.7500	-15.625%	30	237	-83.556%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+22.699%	1	237	-86.125%
2026-02-12	6.5200	6.5200	6.5200	6.5200	-17.468%	1	237	-82.975%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-0.629%	1	236	-85.949%
2026-02-06	7.9500	7.9500	7.9500	7.9500	-18.712%	1	237	-86.038%
2026-02-05	9.8700	9.8700	9.7800	9.7800	+35.833%	11	238	-88.650%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+4.348%	28	249	-84.583%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-7.383%	3	221	-83.913%
2026-01-26	7.4500	7.4500	7.4500	7.4500	-10.778%	10	221	-85.101%
2026-01-23	8.3500	8.3500	8.3500	8.3500	+19.286%	1	211	-86.707%
2026-01-21	7.5900	7.5900	7.0000	7.0000	-12.935%	3	212	-84.143%
2026-01-20	7.8000	8.2500	7.8000	8.0400	+0.500%	4	212	-86.194%
2026-01-16	8.1600	8.1700	8.0000	8.0000	-8.362%	21	220	-86.125%
2026-01-14	8.7300	8.7300	8.7300	8.7300	-6.129%	2	220	-87.285%
2026-01-13	9.3000	9.3000	9.3000	9.3000	+5.085%	1	222	-88.065%
2026-01-12	8.8500	8.8500	8.8500	8.8500	-11.500%	1	221	-87.458%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-1.961%	1	220	-88.900%
2026-01-06	9.9700	10.2000	9.9700	10.2000	-7.357%	7	220	-89.118%
2026-01-02	11.0100	11.0100	11.0100	11.0100	-7.866%	4	222	-89.918%
2025-12-31	11.9500	11.9500	11.9500	11.9500	+1.014%	3	219	-90.711%
2025-12-29	11.8300	11.8300	11.8300	11.8300	+0.681%	1	219	-90.617%
2025-12-26	11.7500	11.7500	11.7500	11.7500	+3.070%	10	219	-90.553%
2025-12-24	11.4000	11.4000	11.4000	11.4000	-5.941%	2	209	-90.263%
2025-12-23	12.1200	12.1200	12.1200	12.1200	-15.007%	1	209	-90.842%
2025-12-18	14.2600	14.2600	14.2600	14.2600	-20.778%	6	208	-92.216%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-2.703%	6	208	-93.833%
2025-12-04	18.5000	18.5000	18.5000	18.5000	+9.792%	1	208	-94.000%
2025-12-02	16.8500	16.8500	16.8500	16.8500	-20.331%	1	208	-93.412%
2025-11-19	21.1500	21.1500	21.1500	21.1500	-2.848%	10	207	-94.752%
2025-11-18	21.7700	21.7700	21.7700	21.7700	+24.756%	60	197	-94.901%
2025-11-17	17.4500	17.4500	17.4500	17.4500	-4.645%	5	202	-93.639%
2025-11-12	18.3000	18.3000	18.3000	18.3000	-2.139%	17	207	-93.934%
2025-11-11	18.7000	18.7000	18.7000	18.7000	+8.406%	1	195	-94.064%
2025-11-10	17.2500	17.2500	17.2500	17.2500	-3.631%	1	195	-93.565%
2025-11-06	17.9000	17.9000	17.9000	17.9000	-16.550%	15	194	-93.799%
2025-11-04	21.4500	21.4500	21.4500	21.4500	+8.060%	2	194	-94.825%
2025-10-31	19.0000	20.3500	19.0000	19.8500	-2.696%	7	194	-94.408%
2025-10-28	20.4000	20.4000	20.4000	20.4000	+0.990%	1	188	-94.559%
2025-10-27	19.6500	20.2000	19.6500	20.2000	0.000%	6	182	-94.505%
2025-10-24	20.2000	20.2000	20.2000	20.2000	-8.597%	5	182	-94.505%
2025-10-21	22.5000	22.5000	22.1000	22.1000	+2.647%	201	182	-94.977%
2025-10-20	21.3500	21.5300	21.3500	21.5300	-4.945%	6	256	-94.844%
2025-10-16	22.6500	22.6500	22.6500	22.6500	+3.899%	5	250	-95.099%
2025-10-06	22.6400	22.6400	21.7500	21.8000	0.000%	210	250	-94.908%
2025-10-03	21.8000	21.8000	21.8000	21.8000	-3.111%	1	46	-94.908%
2025-10-02	22.5000	22.5000	22.5000	22.5000	-1.316%	1	47	-95.067%
2025-10-01	23.5300	23.5300	22.8000	22.8000	-13.800%	11	46	-95.132%
2025-09-29	26.4500	26.4500	26.4500	26.4500	-6.039%	1	42	-95.803%
2025-09-26	27.6600	28.1500	27.6600	28.1500	-1.573%	2	42	-96.057%
2025-09-25	28.3500	28.9500	28.3500	28.6000	+7.438%	9	41	-96.119%
2025-09-24	26.6200	26.6200	26.6200	26.6200	+0.491%	1	38	-95.830%
2025-09-23	26.5000	26.5000	26.1900	26.4900	+0.991%	3	38	-95.810%
2025-09-22	25.7000	26.2300	25.7000	26.2300	-2.127%	20	36	-95.768%
2025-09-19	27.3000	27.3000	26.8000	26.8000	+5.678%	21	26	-95.858%
2025-09-18	25.3600	25.3600	25.3600	25.3600	-10.861%	5	18	-95.623%
2025-09-17	28.4500	28.4500	28.4500	28.4500	+0.176%	5	13	-96.098%
2025-09-16	27.6000	28.4000	27.6000	28.4000	-0.699%	2	8	-96.092%
2025-09-15	28.0000	29.0000	28.0000	28.6000	-26.098%	3	8	-96.119%
2025-09-08	38.7000	38.7000	38.7000	38.7000	+2.381%	1	7	-97.132%
2025-09-05	37.8000	37.8000	37.8000	37.8000	-22.062%	2	6	-97.063%
2025-08-20	48.5200	48.5200	48.5000	48.5000	+17.718%	3	5	-97.711%
2025-08-11	41.2000	41.2000	41.2000	41.2000	-4.850%	3	7	-97.306%
2025-07-03	42.9500	43.3000	42.9500	43.3000	-0.115%	9	6	-97.436%
2025-06-30	43.3500	43.3500	43.3500	43.3500	+4.257%	6	6	-97.439%
2025-06-27	42.8800	42.8800	41.5800	41.5800	-3.077%	2	3	-97.330%
2025-06-24	43.0000	43.0000	42.9000	42.9000	-6.820%	2	5	-97.413%
2025-06-17	46.0400	46.0400	46.0400	46.0400	-28.642%	2	5	-97.589%
2025-05-12	64.5200	64.5200	64.5200	64.5200	-8.702%	2	5	-98.280%
2024-12-31	70.6700	70.6700	70.6700	70.6700	+35.357%	1	9	-98.429%
2024-10-17	52.2100	52.2100	52.2100	52.2100	-27.071%	1	9	-97.874%
2024-09-06	71.5900	71.5900	71.5900	71.5900	+67.149%	2	10	-98.450%
2024-07-08	42.8300	42.8300	42.8300	42.8300	+2.611%	1	9	-97.408%
2024-07-05	41.7400	41.7400	41.7400	41.7400	-2.340%	2	9	-97.341%
2024-07-03	42.7400	42.7400	42.7400	42.7400	+1.689%	1	11	-97.403%
2024-07-02	42.0300	42.0300	42.0300	42.0300	-2.028%	2	11	-97.359%
2024-06-21	42.9000	42.9000	42.9000	42.9000	+14.096%	1	9	-97.413%
2024-06-18	37.6000	37.6000	37.6000	37.6000	-4.326%	1	8	-97.048%
2024-06-12	39.3000	39.3000	39.3000	39.3000	-5.868%	1	8	-97.176%
2024-05-28	41.7500	41.7500	41.7500	41.7500	-9.239%	1	7	-97.341%
2024-05-10	46.0000	46.0000	46.0000	46.0000	+4.308%	2	8	-97.587%
2024-04-04	44.1000	44.1000	44.1000	44.1000	-4.957%	7	7	-97.483%
2024-03-25	46.4000	46.4000	46.4000	46.4000	0.000%	2	1	-97.608%