Dark

MU20261218P150
MU Dec 18 2026 150.00 Put (MU261218P00150000)
option OPRA

EOD

Sep 10, 2026

0.1400+7.692%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1400	0.1400	+7.692%	4	1,253	0.000%
2026-09-08	0.1400	0.1400	0.1300	0.1300	0.000%	6	1,253	+7.692%
2026-09-04	0.1300	0.1700	0.1300	0.1300	0.000%	18	1,259	+7.692%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,259	+7.692%
2026-09-02	0.0500	0.2000	0.0100	0.1700	+6.250%	136	1,259	-17.647%
2026-08-31	0.1500	0.1700	0.1000	0.1600	-11.111%	14	1,262	-12.500%
2026-08-26	0.3000	0.3000	0.1800	0.1800	-10.000%	2	1,263	-22.222%
2026-08-25	0.3500	0.3500	0.2000	0.2000	-4.762%	7	1,262	-30.000%
2026-08-24	0.1000	0.3000	0.1000	0.2100	-8.696%	36	1,263	-33.333%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,269	-39.130%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-45.946%	2	1,269	-30.000%
2026-08-18	0.3700	0.3700	0.3700	0.3700	+85.000%	5	1,269	-62.162%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,274	-30.000%
2026-08-14	0.3300	0.3300	0.2500	0.3000	+25.000%	5	1,274	-53.333%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-40.000%	1	1,277	-41.667%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-32.203%	3	1,277	-65.000%
2026-08-07	0.5900	0.5900	0.5900	0.5900	0.000%	1	1,280	-76.271%
2026-08-06	0.5900	0.5900	0.5900	0.5900	+18.000%	1	1,280	-76.271%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-28.571%	2	1,280	-72.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+12.903%	10	1,279	-80.000%
2026-08-03	0.6200	0.6500	0.6200	0.6200	-20.513%	7	1,269	-77.419%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-2.500%	2	1,267	-82.051%
2026-07-30	0.9600	0.9600	0.8000	0.8000	-20.792%	34	1,269	-82.500%
2026-07-29	1.0100	1.0100	1.0100	1.0100	-2.885%	1	1,293	-86.139%
2026-07-28	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,292	-86.538%
2026-07-27	0.9900	0.9900	0.9200	0.9900	-6.604%	6	1,291	-85.859%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-8.621%	5	1,294	-86.792%
2026-07-23	1.1600	1.1600	1.1600	1.1600	+8.411%	1	1,294	-87.931%
2026-07-22	1.0700	1.0700	1.0700	1.0700	+7.000%	5	1,295	-86.916%
2026-07-21	0.9400	1.0000	0.9400	1.0000	-9.091%	6	1,290	-86.000%
2026-07-17	1.5000	1.5000	0.9000	1.1000	+5.769%	16	1,290	-87.273%
2026-07-16	1.4400	1.4400	1.0400	1.0400	+4.000%	8	1,281	-86.538%
2026-07-15	1.0800	1.0800	1.0000	1.0000	-0.990%	6	1,288	-86.000%
2026-07-14	1.0000	1.0100	1.0000	1.0100	+1.000%	12	1,283	-86.139%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,271	-86.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,269	-87.826%
2026-07-07	1.5000	1.5000	1.3500	1.4000	+8.527%	26	1,268	-90.000%
2026-07-06	1.0800	1.2900	1.0800	1.2900	-16.234%	2	1,269	-89.147%
2026-07-02	1.5400	1.5400	1.5400	1.5400	+18.462%	1	1,269	-90.909%
2026-07-01	1.2000	1.3500	1.1300	1.3000	+7.438%	9	1,269	-89.231%
2026-06-25	1.2100	1.2100	1.2100	1.2100	+8.036%	1	1,267	-88.430%
2026-06-24	1.4400	1.4400	1.0700	1.1200	-26.316%	8	1,266	-87.500%
2026-06-23	1.6300	1.6300	1.5200	1.5200	+21.600%	8	1,270	-90.789%
2026-06-22	1.3900	1.3900	1.0800	1.2500	-11.972%	10	1,266	-88.800%
2026-06-18	1.4200	1.4200	1.4200	1.4200	0.000%	1	1,276	-90.141%
2026-06-16	1.4200	1.4200	1.4200	1.4200	+12.698%	1	1,276	-90.141%
2026-06-15	1.2600	1.2600	1.2600	1.2600	-31.892%	1	1,275	-88.889%
2026-06-10	1.8500	1.8500	1.8500	1.8500	+11.446%	1	1,275	-92.432%
2026-06-09	1.6600	1.6600	1.6600	1.6600	+11.409%	11	1,276	-91.566%
2026-06-08	1.4900	1.4900	1.4900	1.4900	-6.875%	1	1,270	-90.604%
2026-06-05	1.6000	1.6000	1.6000	1.6000	+22.137%	3	1,270	-91.250%
2026-06-03	1.2900	1.3100	1.2900	1.3100	-4.380%	2	1,271	-89.313%
2026-06-02	1.4000	1.4000	1.3700	1.3700	-4.861%	5	1,270	-89.781%
2026-06-01	1.5000	1.6400	1.4400	1.4400	-14.286%	7	1,267	-90.278%
2026-05-29	1.8700	1.8700	1.6800	1.6800	+5.000%	37	1,266	-91.667%
2026-05-28	1.6100	1.6100	1.6000	1.6000	-6.433%	2	1,257	-91.250%
2026-05-26	1.6500	1.7100	1.5800	1.7100	-12.755%	7	1,256	-91.813%
2026-05-22	2.2300	2.2300	1.8600	1.9600	-15.517%	15	1,255	-92.857%
2026-05-21	2.3200	2.3200	2.3200	2.3200	+7.907%	1	1,242	-93.966%
2026-05-20	2.3500	2.3700	2.1500	2.1500	-10.417%	27	1,242	-93.488%
2026-05-19	2.3800	2.4000	2.3800	2.4000	-5.512%	25	1,247	-94.167%
2026-05-18	2.4200	2.7100	2.4200	2.5400	+23.301%	33	1,247	-94.488%
2026-05-15	1.9000	2.0800	1.8900	2.0600	+15.084%	21	1,247	-93.204%
2026-05-14	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,234	-92.179%
2026-05-13	2.0300	2.0300	1.8000	1.8000	-19.643%	13	1,227	-92.222%
2026-05-12	2.1000	2.2400	2.1000	2.2400	+14.286%	15	1,227	-93.750%
2026-05-11	1.7000	2.3600	1.5000	1.9600	+4.813%	11	1,227	-92.857%
2026-05-08	1.9000	1.9300	1.8000	1.8700	-5.076%	10	1,233	-92.513%
2026-05-07	1.9700	1.9700	1.9500	1.9700	-7.944%	3	1,232	-92.893%
2026-05-06	1.7000	2.1400	1.7000	2.1400	+20.225%	32	1,233	-93.458%
2026-05-05	1.9200	1.9400	1.7500	1.7800	-11.000%	32	1,232	-92.135%
2026-05-04	2.2600	2.3000	2.0000	2.0000	-16.318%	26	1,228	-93.000%
2026-05-01	2.5500	2.5500	2.3300	2.3900	-13.718%	8	1,209	-94.142%
2026-04-30	2.8700	2.8800	2.7700	2.7700	+4.924%	16	1,209	-94.946%
2026-04-29	2.7900	2.7900	2.6400	2.6400	-11.111%	16	1,203	-94.697%
2026-04-28	3.0000	3.0800	2.9700	2.9700	-3.257%	65	1,204	-95.286%
2026-04-27	3.2100	3.2100	2.9400	3.0700	-7.251%	10	1,219	-95.440%
2026-04-24	3.1000	3.3200	3.1000	3.3100	-0.301%	16	1,224	-95.770%
2026-04-23	3.3300	3.3300	3.1000	3.3200	+2.154%	13	1,222	-95.783%
2026-04-22	3.5000	3.5000	3.2500	3.2500	-6.609%	608	1,220	-95.692%
2026-04-21	3.5000	3.5200	3.4800	3.4800	+1.163%	34	749	-95.977%
2026-04-20	3.6800	3.6900	3.4000	3.4400	-5.753%	19	749	-95.930%
2026-04-17	3.8800	3.8800	3.6400	3.6500	-7.595%	102	749	-96.164%
2026-04-16	4.1700	4.1900	3.9500	3.9500	-3.186%	7	671	-96.456%
2026-04-15	4.0600	4.3900	4.0500	4.0800	+3.030%	121	672	-96.569%
2026-04-14	3.8800	4.1000	3.7300	3.9600	-5.714%	171	715	-96.465%
2026-04-13	4.4000	4.4000	4.2000	4.2000	-2.326%	7	715	-96.667%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-2.273%	1	717	-96.744%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	717	-96.818%
2026-04-08	4.4000	4.4000	4.3000	4.3000	-20.810%	3	717	-96.744%
2026-04-07	5.9000	5.9000	5.4300	5.4300	-1.273%	4	717	-97.422%
2026-04-06	5.7100	5.7100	5.5000	5.5000	-9.390%	5	720	-97.455%
2026-04-02	6.9200	6.9200	6.0700	6.0700	-2.097%	2	723	-97.694%
2026-04-01	6.1900	6.2900	6.1900	6.2000	-13.889%	3	723	-97.742%
2026-03-31	7.2000	7.2000	7.2000	7.2000	-6.494%	1	721	-98.056%
2026-03-30	6.5500	7.7000	6.4500	7.7000	+31.849%	6	720	-98.182%
2026-03-27	5.9100	5.9100	5.8400	5.8400	-2.667%	3	720	-97.603%
2026-03-26	5.5000	6.0000	5.5000	6.0000	+13.852%	3	722	-97.667%
2026-03-25	5.8500	5.8500	5.2700	5.2700	+1.346%	7	719	-97.343%
2026-03-24	5.3100	5.3600	5.1900	5.2000	+1.961%	17	723	-97.308%
2026-03-23	5.2600	5.3500	4.8500	5.1000	-4.673%	14	724	-97.255%
2026-03-20	5.2100	5.8600	5.1200	5.3500	+10.996%	229	718	-97.383%
2026-03-19	5.1000	5.2600	4.8000	4.8200	+7.350%	23	667	-97.095%
2026-03-18	5.0100	5.0100	4.4900	4.4900	-3.441%	5	672	-96.882%
2026-03-17	4.9900	5.2400	4.6500	4.6500	-12.921%	7	672	-96.989%
2026-03-16	5.4100	5.4100	5.1900	5.3400	-19.335%	8	671	-97.378%
2026-03-12	6.4200	6.6200	6.3100	6.6200	+7.293%	13	671	-97.885%
2026-03-11	6.4000	7.1000	6.1200	6.1700	-6.231%	15	672	-97.731%
2026-03-10	7.1800	7.3300	6.5800	6.5800	-17.544%	38	673	-97.872%
2026-03-09	8.4200	8.9700	7.9800	7.9800	+4.724%	25	673	-98.246%
2026-03-06	7.2800	7.6200	7.1200	7.6200	+10.756%	31	674	-98.163%
2026-03-05	7.2400	7.2500	6.7800	6.8800	+4.718%	9	667	-97.965%
2026-03-04	6.6300	6.6900	6.2600	6.5700	-10.612%	22	667	-97.869%
2026-03-03	6.7300	7.7500	6.7300	7.3500	+21.287%	24	655	-98.095%
2026-03-02	6.0600	6.0600	6.0600	6.0600	-6.047%	1	654	-97.690%
2026-02-27	6.4500	6.4500	6.4500	6.4500	-0.769%	5	653	-97.829%
2026-02-26	6.5000	6.5000	6.4500	6.5000	+1.562%	260	648	-97.846%
2026-02-25	7.0000	7.0000	6.4000	6.4000	+12.676%	2	764	-97.813%
2026-02-20	6.0900	6.0900	5.6800	5.6800	-9.841%	11	764	-97.535%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-12.500%	10	773	-97.778%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-12.088%	5	769	-98.056%
2026-02-13	8.1900	8.1900	8.1900	8.1900	+24.091%	2	768	-98.291%
2026-02-12	6.0000	6.6000	6.0000	6.6000	-0.752%	63	768	-97.879%
2026-02-11	6.6500	6.6500	6.6500	6.6500	-10.377%	29	763	-97.895%
2026-02-10	7.5000	7.5000	7.4200	7.4200	-0.269%	60	792	-98.113%
2026-02-06	8.2000	8.2000	7.3000	7.4400	-18.600%	5	803	-98.118%
2026-02-05	8.5000	9.1400	8.5000	9.1400	-1.720%	3	803	-98.468%
2026-02-04	7.7000	9.3000	7.7000	9.3000	+27.397%	7	805	-98.495%
2026-02-03	6.8700	7.3000	6.8500	7.3000	+5.797%	39	802	-98.082%
2026-01-30	5.9100	6.9000	5.9100	6.9000	+15.000%	12	767	-97.971%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-5.063%	1	767	-97.667%
2026-01-28	6.1300	6.3200	6.1300	6.3200	-0.472%	5	766	-97.785%
2026-01-27	6.3500	6.3500	6.3500	6.3500	-9.544%	2	762	-97.795%
2026-01-26	7.3000	7.3000	6.8000	7.0200	-4.490%	8	764	-98.006%
2026-01-23	7.3500	7.3500	7.3500	7.3500	+4.255%	1	765	-98.095%
2026-01-22	7.3200	7.3200	7.0500	7.0500	-0.704%	4	764	-98.014%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-2.204%	1	764	-98.028%
2026-01-20	7.5000	7.5000	7.2600	7.2600	+2.542%	15	764	-98.072%
2026-01-16	7.2000	7.5000	7.0700	7.0800	-10.380%	43	742	-98.023%
2026-01-15	7.8700	7.9000	7.8700	7.9000	-6.398%	2	742	-98.228%
2026-01-13	8.1500	8.4400	8.1500	8.4400	+3.558%	4	744	-98.341%
2026-01-12	8.0000	8.5000	8.0000	8.1500	-7.805%	5	743	-98.282%
2026-01-09	8.2000	8.8400	8.2000	8.8400	-4.432%	18	744	-98.416%
2026-01-08	9.2500	9.2500	9.2500	9.2500	+4.638%	2	756	-98.486%
2026-01-07	8.7900	9.0500	8.7900	8.8400	+1.609%	3	754	-98.416%
2026-01-06	9.2000	9.2000	8.5200	8.7000	-12.032%	35	755	-98.391%
2026-01-05	9.3500	10.1900	9.3500	9.8900	+0.406%	4	755	-98.584%
2026-01-02	10.0000	10.1300	9.8000	9.8500	-10.455%	72	755	-98.579%
2025-12-31	10.9000	11.0000	10.8800	11.0000	+6.280%	22	782	-98.727%
2025-12-30	10.6600	10.6600	10.2500	10.3500	-1.052%	9	782	-98.647%
2025-12-29	10.6500	10.8000	10.4500	10.4600	-3.416%	6	779	-98.662%
2025-12-26	10.5300	10.8300	10.5300	10.8300	+0.744%	3	780	-98.707%
2025-12-24	10.2000	10.7500	10.2000	10.7500	-2.450%	10	772	-98.698%
2025-12-23	11.0000	11.0200	11.0000	11.0200	+0.731%	15	772	-98.730%
2025-12-22	11.4000	11.4000	10.8200	10.9400	-8.375%	12	762	-98.720%
2025-12-19	11.9500	11.9500	11.5000	11.9400	-5.238%	9	753	-98.827%
2025-12-18	12.0000	13.0000	12.0000	12.6000	-18.710%	26	754	-98.889%
2025-12-17	15.8000	16.4500	15.5000	15.5000	-2.821%	45	756	-99.097%
2025-12-15	15.4500	15.9500	15.4500	15.9500	+13.929%	3	713	-99.122%
2025-12-11	14.0500	14.0500	14.0000	14.0000	+4.089%	2	710	-99.000%
2025-12-10	13.7900	13.8200	13.4500	13.4500	-8.503%	6	710	-98.959%
2025-12-09	14.5700	14.7000	14.3000	14.7000	-1.475%	8	704	-99.048%
2025-12-08	14.7500	14.9200	14.7500	14.9200	-10.659%	10	696	-99.062%
2025-12-05	16.7000	16.7000	16.7000	16.7000	-2.339%	1	687	-99.162%
2025-12-04	16.7000	17.1000	16.7000	17.1000	+6.875%	2	688	-99.181%
2025-12-02	16.0800	16.0800	16.0000	16.0000	+0.756%	6	688	-99.125%
2025-12-01	16.1000	16.1000	15.8800	15.8800	-7.942%	57	692	-99.118%
2025-11-26	17.2500	17.2500	17.2500	17.2500	-3.361%	1	700	-99.188%
2025-11-25	18.0000	18.0000	17.8500	17.8500	-4.032%	83	700	-99.216%
2025-11-24	19.4200	19.4200	18.6000	18.6000	-13.488%	7	778	-99.247%
2025-11-21	25.4000	25.5000	21.5000	21.5000	-9.474%	6	778	-99.349%
2025-11-20	20.2000	23.7500	20.2000	23.7500	+15.854%	69	782	-99.411%
2025-11-19	21.2000	21.2000	20.5000	20.5000	+4.326%	2	764	-99.317%
2025-11-18	18.4900	19.8500	18.4900	19.6500	+8.864%	19	764	-99.288%
2025-11-17	16.4000	18.0500	16.4000	18.0500	+10.736%	99	775	-99.224%
2025-11-14	16.4600	16.4700	16.1500	16.3000	-8.837%	30	738	-99.141%
2025-11-13	17.9000	17.9000	17.8800	17.8800	+16.255%	40	713	-99.217%
2025-11-10	15.3800	15.3800	15.3800	15.3800	-12.114%	2	673	-99.090%
2025-11-06	16.6000	17.5000	16.6000	17.5000	+1.449%	40	675	-99.200%
2025-11-05	17.2500	17.2500	17.2500	17.2500	-8.971%	1	665	-99.188%
2025-11-04	18.5500	18.9500	18.5500	18.9500	+9.855%	41	664	-99.261%
2025-11-03	17.2600	17.2600	17.1500	17.2500	-0.576%	181	442	-99.188%
2025-10-31	17.3500	17.3500	17.3500	17.3500	-0.402%	10	442	-99.193%
2025-10-30	17.4200	17.4200	17.4200	17.4200	+2.170%	20	432	-99.196%
2025-10-29	17.0500	17.0500	17.0500	17.0500	-4.802%	1	412	-99.179%
2025-10-28	17.9000	17.9100	17.9000	17.9100	-2.716%	100	413	-99.218%
2025-10-27	18.2500	18.4100	18.2500	18.4100	-0.163%	21	324	-99.240%
2025-10-24	18.4400	18.4400	18.4400	18.4400	-16.182%	15	324	-99.241%
2025-10-22	20.5000	22.0000	20.4200	22.0000	+8.642%	11	309	-99.364%
2025-10-21	20.5000	20.5000	20.2500	20.2500	+1.657%	20	298	-99.309%
2025-10-20	20.1500	20.1500	19.9200	19.9200	-6.259%	12	315	-99.297%
2025-10-17	21.2500	21.2500	21.2500	21.2500	+0.473%	3	305	-99.341%
2025-10-16	21.1500	21.1500	21.1500	21.1500	-0.471%	2	302	-99.338%
2025-10-15	21.2500	21.2500	21.2500	21.2500	+2.459%	1	300	-99.341%
2025-10-13	20.7400	20.7400	20.7400	20.7400	-9.826%	1	300	-99.325%
2025-10-10	22.8000	23.0000	22.8000	23.0000	+14.144%	2	299	-99.391%
2025-10-09	20.5000	20.5000	20.1500	20.1500	+3.706%	111	297	-99.305%
2025-10-08	19.4300	19.4300	19.4300	19.4300	-8.176%	1	345	-99.279%
2025-10-07	21.0000	21.1600	21.0000	21.1600	+6.707%	2	345	-99.338%
2025-10-06	18.2000	20.3400	18.1900	19.8300	-2.074%	105	345	-99.294%
2025-10-03	19.7000	20.2500	19.7000	20.2500	+1.250%	9	241	-99.309%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-0.990%	1	232	-99.300%
2025-10-01	20.2000	20.2000	20.2000	20.2000	-10.777%	1	231	-99.307%
2025-09-30	22.9000	22.9000	22.6000	22.6400	-4.027%	62	232	-99.382%
2025-09-29	23.3800	23.5900	23.1000	23.5900	-10.880%	12	182	-99.407%
2025-09-25	25.7600	26.4700	25.7600	26.4700	+5.040%	3	193	-99.471%
2025-09-24	24.1000	25.2000	24.0700	25.2000	+5.882%	10	193	-99.444%
2025-09-23	23.6800	24.1100	23.0500	23.8000	+0.847%	23	192	-99.412%
2025-09-22	23.9400	23.9400	23.5500	23.6000	-2.479%	12	207	-99.407%
2025-09-19	24.7100	24.7100	24.2000	24.2000	+7.651%	3	196	-99.421%
2025-09-18	23.0200	23.0200	22.4800	22.4800	-10.581%	11	197	-99.377%
2025-09-17	24.8000	25.1400	24.8000	25.1400	-1.296%	6	198	-99.443%
2025-09-16	24.8000	25.6900	24.8000	25.4700	-1.432%	6	198	-99.450%
2025-09-15	25.6500	25.8400	25.6500	25.8400	+1.016%	2	197	-99.458%
2025-09-12	26.0900	26.0900	25.5800	25.5800	-15.717%	5	196	-99.453%
2025-09-10	30.3500	30.3500	30.3500	30.3500	-36.119%	20	195	-99.539%
2025-07-22	47.5100	47.5100	47.5100	47.5100	+19.132%	1	195	-99.705%
2025-07-09	39.8800	39.8800	39.8800	39.8800	-3.204%	1	196	-99.649%
2025-07-07	41.2000	41.2000	41.2000	41.2000	+1.603%	2	196	-99.660%
2025-07-02	40.5500	40.5500	40.5500	40.5500	+2.788%	1	198	-99.655%
2025-06-27	38.2300	39.4500	38.2300	39.4500	-5.735%	3	199	-99.645%
2025-06-23	41.7500	41.8500	41.7500	41.8500	-1.922%	51	199	-99.665%
2025-06-17	42.5900	42.6700	42.5800	42.6700	-29.343%	3	149	-99.672%
2025-05-12	60.3900	60.3900	60.3900	60.3900	-25.619%	1	146	-99.768%
2025-04-17	81.1900	81.1900	81.1900	81.1900	-3.391%	1	146	-99.828%
2025-04-04	84.0400	84.0400	84.0400	84.0400	+11.459%	2	146	-99.833%
2025-04-03	72.0300	75.4500	71.6000	75.4000	+25.667%	15	152	-99.814%
2025-03-12	61.1000	61.1000	60.0000	60.0000	+7.431%	5	138	-99.767%
2025-02-14	55.8100	55.8500	55.8100	55.8500	-8.322%	4	141	-99.749%
2025-02-05	60.9200	60.9200	60.9200	60.9200	+15.576%	3	141	-99.770%
2025-01-17	52.7100	52.7100	52.7100	52.7100	-5.198%	6	141	-99.734%
2025-01-06	54.8000	55.6000	54.8000	55.6000	-12.164%	50	141	-99.748%
2024-12-24	63.3000	63.3000	63.3000	63.3000	-0.706%	5	136	-99.779%
2024-12-19	63.7500	63.7500	63.7500	63.7500	+11.354%	10	136	-99.780%
2024-12-12	57.0500	57.2500	57.0500	57.2500	+7.009%	50	131	-99.755%
2024-10-23	53.5000	53.5000	53.5000	53.5000	+10.128%	1	137	-99.738%
2024-10-17	48.5800	48.5800	48.5800	48.5800	-28.348%	1	138	-99.712%
2024-09-09	67.8000	67.8000	67.8000	67.8000	+0.908%	40	137	-99.794%
2024-09-06	67.1900	67.1900	67.1900	67.1900	+28.495%	20	159	-99.792%
2024-08-20	53.2500	53.2500	52.2900	52.2900	+2.933%	3	149	-99.732%
2024-08-16	52.5000	52.5000	50.8000	50.8000	-10.263%	6	148	-99.724%
2024-08-14	56.6100	56.6100	56.6100	56.6100	-16.689%	30	147	-99.753%
2024-08-05	67.9500	67.9500	67.9500	67.9500	+6.689%	1	125	-99.794%
2024-08-02	63.6900	63.6900	63.6900	63.6900	+11.444%	1	125	-99.780%
2024-08-01	53.1600	57.1500	53.1600	57.1500	+14.300%	22	125	-99.755%
2024-07-26	50.0000	50.0000	50.0000	50.0000	-2.210%	20	140	-99.720%
2024-07-25	51.1300	51.1300	51.1300	51.1300	+33.359%	1	120	-99.726%
2024-07-11	38.3400	38.3400	38.3400	38.3400	-3.668%	1	120	-99.635%
2024-07-05	39.8000	39.8000	39.8000	39.8000	+2.235%	2	119	-99.648%
2024-07-02	38.9300	38.9300	38.9300	38.9300	-0.815%	2	118	-99.640%
2024-06-27	38.6000	39.2500	38.6000	39.2500	+4.029%	3	118	-99.643%
2024-06-26	37.9000	37.9000	37.7300	37.7300	+9.521%	102	115	-99.629%
2024-06-18	34.3000	34.4500	34.3000	34.4500	-4.438%	14	24	-99.594%
2024-06-13	36.0500	36.0500	36.0500	36.0500	-7.255%	1	24	-99.612%
2024-06-06	38.8700	38.8700	38.8700	38.8700	-10.210%	11	23	-99.640%
2024-05-06	43.2900	43.2900	43.2900	43.2900	+7.687%	1	12	-99.677%
2024-04-11	40.2000	40.2000	40.2000	40.2000	-6.141%	10	12	-99.652%
2024-04-02	42.8300	42.8300	42.8300	42.8300	+5.805%	1	22	-99.673%
2024-04-01	40.6500	40.6500	40.4000	40.4800	-5.860%	31	21	-99.654%
2024-03-25	43.0000	43.0000	43.0000	43.0000	0.000%	40	0	-99.674%