Dark

MU20261218P145
MU Dec 18 2026 145.00 Put (MU261218P00145000)
option OPRA

EOD

Sep 2, 2026

0.1100-26.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2100	0.2100	0.1100	0.1100	-26.667%	2	248	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-69.388%	1	249	-26.667%
2026-08-07	0.4900	0.4900	0.4900	0.4900	-24.615%	1	248	-77.551%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-9.722%	1	248	-83.077%
2026-08-03	0.7200	0.7200	0.7200	0.7200	-40.496%	1	248	-84.722%
2026-06-24	1.1800	1.2100	1.1800	1.2100	+0.833%	2	248	-90.909%
2026-06-23	1.3200	1.4600	1.2000	1.2000	+14.286%	3	248	-90.833%
2026-06-22	1.3600	1.3600	1.0500	1.0500	-27.586%	2	249	-89.524%
2026-06-15	2.0100	2.0100	1.4500	1.4500	-18.079%	2	249	-92.414%
2026-06-12	1.7700	1.9500	1.7700	1.7700	+46.281%	4	251	-93.785%
2026-06-08	1.0800	1.2500	1.0800	1.2100	-24.845%	4	247	-90.909%
2026-06-05	1.6100	1.6100	1.6100	1.6100	-10.056%	1	251	-93.168%
2026-06-01	1.7900	1.7900	1.7900	1.7900	+45.528%	1	252	-93.855%
2026-05-29	1.0700	1.2300	1.0700	1.2300	-15.172%	3	253	-91.057%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-12.651%	1	250	-92.414%
2026-05-26	1.6700	1.8300	1.3900	1.6600	-31.687%	24	249	-93.373%
2026-05-22	2.1000	2.4300	1.9400	2.4300	+28.571%	8	265	-95.473%
2026-05-21	2.0600	2.0600	1.7300	1.8900	-12.500%	10	261	-94.180%
2026-05-20	1.7900	2.1600	1.7900	2.1600	+4.348%	13	261	-94.907%
2026-05-19	2.2100	2.2100	2.0700	2.0700	-13.389%	3	208	-94.686%
2026-05-18	1.9000	2.3900	1.9000	2.3900	+38.150%	189	208	-95.397%
2026-05-14	1.7000	1.7300	1.7000	1.7300	-21.719%	2	208	-93.642%
2026-05-13	2.1000	2.2100	1.6200	2.2100	+23.464%	4	208	-95.023%
2026-05-12	1.5900	1.8700	1.3600	1.7900	+1.130%	10	208	-93.855%
2026-05-11	1.5200	1.8500	1.5200	1.7700	+11.321%	8	208	-93.785%
2026-05-08	1.6300	1.6900	1.3400	1.5900	-8.621%	13	211	-93.082%
2026-05-07	1.7400	1.7400	1.7400	1.7400	+9.434%	1	218	-93.678%
2026-05-05	1.5300	1.5900	1.5300	1.5900	-24.286%	2	219	-93.082%
2026-05-04	2.1100	2.1100	2.1000	2.1000	-2.326%	2	220	-94.762%
2026-05-01	2.2000	2.2000	2.1500	2.1500	-12.602%	3	221	-94.884%
2026-04-30	2.4600	2.4600	2.4600	2.4600	-2.381%	1	221	-95.528%
2026-04-29	2.4700	2.5200	2.4700	2.5200	-5.263%	2	222	-95.635%
2026-04-28	2.6000	2.8500	2.6000	2.6600	-1.845%	22	221	-95.865%
2026-04-27	2.7900	2.8100	2.7100	2.7100	-6.228%	3	214	-95.941%
2026-04-24	2.8200	2.9500	2.7900	2.8900	-6.472%	14	211	-96.194%
2026-04-23	2.9700	3.1100	2.9600	3.0900	+0.980%	19	209	-96.440%
2026-04-22	3.1100	3.1700	2.9900	3.0600	-5.263%	32	212	-96.405%
2026-04-21	3.2300	3.2300	3.2300	3.2300	+4.194%	1	184	-96.594%
2026-04-20	3.4500	3.4500	3.1000	3.1000	-9.357%	11	184	-96.452%
2026-04-17	3.4200	3.4200	3.4200	3.4200	-12.532%	1	191	-96.784%
2026-04-16	3.7800	3.9100	3.7800	3.9100	-2.494%	3	192	-97.187%
2026-04-15	3.6600	4.0100	3.5000	4.0100	+10.773%	20	195	-97.257%
2026-04-14	3.5000	3.7100	3.4300	3.6200	-8.586%	12	187	-96.961%
2026-04-09	3.9600	3.9600	3.9600	3.9600	+1.538%	1	177	-97.222%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-25.856%	1	177	-97.179%
2026-04-01	5.3200	5.3200	5.2600	5.2600	-24.425%	5	178	-97.909%
2026-03-31	6.9600	6.9600	6.9600	6.9600	+2.353%	23	181	-98.420%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+36.000%	6	181	-98.382%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+7.991%	1	187	-97.800%
2026-03-24	4.6300	4.6300	4.6300	4.6300	-6.465%	5	186	-97.624%
2026-03-20	4.7600	4.9500	4.7300	4.9500	-17.500%	13	186	-97.778%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+0.671%	1	177	-98.167%
2026-03-12	5.9600	5.9600	5.9600	5.9600	-0.667%	1	177	-98.154%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-4.762%	4	178	-98.167%
2026-03-05	6.6000	6.6900	6.3000	6.3000	-7.489%	12	182	-98.254%
2026-03-03	6.8100	6.8100	6.8100	6.8100	+9.662%	1	178	-98.385%
2026-02-27	6.1600	6.2100	6.1600	6.2100	+6.154%	11	178	-98.229%
2026-02-26	5.8000	5.8500	5.8000	5.8500	-15.706%	10	178	-98.120%
2026-02-06	6.9400	6.9400	6.9400	6.9400	-16.986%	1	173	-98.415%
2026-02-05	8.3600	8.3600	8.3600	8.3600	+2.577%	1	174	-98.684%
2026-02-04	7.5600	8.1500	7.5600	8.1500	+18.978%	4	175	-98.650%
2026-02-03	6.3700	6.8500	6.3700	6.8500	+17.094%	3	176	-98.394%
2026-02-02	5.9500	5.9500	5.8000	5.8500	-5.645%	3	176	-98.120%
2026-01-30	6.2000	6.2000	6.2000	6.2000	+11.311%	1	175	-98.226%
2026-01-28	5.5700	5.5700	5.5700	5.5700	-13.910%	1	175	-98.025%
2026-01-23	6.2300	6.4700	6.2300	6.4700	-1.221%	2	175	-98.300%
2026-01-20	6.3200	6.6600	6.3200	6.5500	+6.331%	3	177	-98.321%
2026-01-16	6.1600	6.1600	6.1600	6.1600	-22.904%	1	179	-98.214%
2026-01-09	7.4000	7.9900	7.4000	7.9900	-2.442%	4	179	-98.623%
2026-01-07	8.1300	8.1900	8.0200	8.1900	+4.731%	3	180	-98.657%
2026-01-06	8.2100	8.4000	7.8200	7.8200	-15.092%	6	180	-98.593%
2026-01-05	9.2100	9.2100	9.2100	9.2100	+3.716%	1	179	-98.806%
2026-01-02	9.0200	9.0200	8.8800	8.8800	-2.951%	3	179	-98.761%
2025-12-30	9.5300	9.6100	9.1500	9.1500	-1.081%	5	181	-98.798%
2025-12-29	9.3600	9.7200	9.1500	9.2500	-4.933%	17	181	-98.811%
2025-12-26	9.5500	9.7300	9.5500	9.7300	+2.099%	7	188	-98.869%
2025-12-24	9.5300	9.5300	9.5300	9.5300	-6.108%	4	187	-98.846%
2025-12-23	9.9300	10.1500	9.8000	10.1500	+0.794%	3	187	-98.916%
2025-12-22	9.8100	10.0700	9.8100	10.0700	-7.189%	3	187	-98.908%
2025-12-19	10.8200	10.8500	10.8200	10.8500	-3.982%	7	186	-98.986%
2025-12-18	11.7000	11.7100	11.3000	11.3000	-19.286%	12	179	-99.027%
2025-12-16	14.3500	14.3500	14.0000	14.0000	-3.114%	20	191	-99.214%
2025-12-12	13.8500	14.4500	13.8500	14.4500	+13.245%	2	181	-99.239%
2025-12-11	12.7600	12.7600	12.7600	12.7600	-9.823%	1	180	-99.138%
2025-12-05	14.1500	14.1500	14.1500	14.1500	-6.477%	1	179	-99.223%
2025-11-14	15.1000	15.1500	15.1000	15.1300	+4.706%	16	180	-99.273%
2025-11-10	14.4500	14.4500	14.4500	14.4500	-10.802%	2	165	-99.239%
2025-11-07	16.2000	16.2000	16.2000	16.2000	+4.854%	1	165	-99.321%
2025-11-05	15.6600	15.6600	15.4500	15.4500	-14.688%	2	166	-99.288%
2025-10-23	18.1100	18.1100	18.1100	18.1100	-6.166%	1	165	-99.393%
2025-10-16	18.1300	19.3000	17.9400	19.3000	+1.579%	12	165	-99.430%
2025-10-07	19.0000	19.0000	19.0000	19.0000	+1.064%	1	158	-99.421%
2025-10-06	18.4400	19.0000	18.4400	18.8000	+1.952%	4	158	-99.415%
2025-10-02	18.4400	18.4400	18.4400	18.4400	-1.810%	1	156	-99.403%
2025-10-01	18.6000	18.7800	18.6000	18.7800	-9.625%	7	155	-99.414%
2025-09-23	20.9200	20.9200	20.6600	20.7800	-1.749%	6	154	-99.471%
2025-09-22	21.1500	21.1500	21.1500	21.1500	-14.024%	1	154	-99.480%
2025-09-15	23.5000	24.6000	23.5000	24.6000	+4.017%	31	153	-99.553%
2025-09-12	23.7200	23.7200	23.5300	23.6500	-21.167%	4	124	-99.535%
2025-09-09	30.0000	30.0000	30.0000	30.0000	-12.409%	2	125	-99.633%
2025-08-12	34.2500	34.2500	34.2500	34.2500	-9.031%	2	127	-99.679%
2025-08-08	37.6500	37.6500	37.6500	37.6500	+4.875%	2	125	-99.708%
2025-06-25	35.9000	35.9000	35.9000	35.9000	-0.083%	1	126	-99.694%
2025-06-24	35.9300	35.9300	35.9300	35.9300	-8.645%	1	125	-99.694%
2025-06-17	39.2500	39.5200	39.2500	39.3300	-24.971%	4	125	-99.720%
2025-03-14	52.4300	52.4300	52.4200	52.4200	+2.643%	20	131	-99.790%
2024-12-13	51.0700	51.0700	51.0700	51.0700	-17.629%	2	121	-99.785%
2024-09-16	61.7400	62.0000	61.7400	62.0000	+0.486%	6	122	-99.823%
2024-09-06	60.5500	61.7000	60.5500	61.7000	+2.322%	8	128	-99.822%
2024-09-05	59.9700	60.3400	59.7800	60.3000	+3.006%	30	128	-99.818%
2024-09-03	58.9200	59.5600	58.5100	58.5400	+20.577%	80	123	-99.812%
2024-08-16	48.8000	48.8000	48.5500	48.5500	-0.410%	4	123	-99.773%
2024-08-15	48.5000	48.7500	48.5000	48.7500	-18.410%	2	122	-99.774%
2024-08-02	55.1600	59.7500	55.1600	59.7500	+14.464%	26	122	-99.816%
2024-08-01	52.2000	52.2000	52.2000	52.2000	+9.779%	11	123	-99.789%
2024-07-25	47.4500	47.5500	47.4500	47.5500	+6.854%	4	123	-99.769%
2024-07-19	44.5000	44.5000	44.5000	44.5000	+1.714%	10	123	-99.753%
2024-07-18	43.7500	43.7500	43.7500	43.7500	+22.721%	1	123	-99.749%
2024-07-12	35.6500	35.6500	35.6500	35.6500	-2.782%	2	123	-99.691%
2024-07-11	36.9100	36.9100	36.6700	36.6700	+1.861%	11	123	-99.700%
2024-07-05	36.0000	36.0000	36.0000	36.0000	-1.099%	2	117	-99.694%
2024-06-27	36.4000	36.4000	36.4000	36.4000	+2.970%	100	117	-99.698%
2024-06-26	35.3500	35.3500	35.3500	35.3500	+2.762%	1	31	-99.689%
2024-06-20	34.4000	34.4000	34.4000	34.4000	+7.668%	2	31	-99.680%
2024-06-18	31.9500	31.9500	31.9500	31.9500	-5.193%	1	29	-99.656%
2024-06-17	33.7000	33.7000	33.7000	33.7000	-11.316%	1	29	-99.674%
2024-05-30	37.8000	38.0000	37.8000	38.0000	+8.139%	12	28	-99.711%
2024-05-29	35.1400	35.1400	35.1400	35.1400	-8.609%	1	16	-99.687%
2024-04-01	38.4800	38.4800	38.4500	38.4500	-5.528%	10	16	-99.714%
2024-03-28	40.7000	40.7000	40.7000	40.7000	+1.750%	1	16	-99.730%
2024-03-26	40.0000	40.0000	40.0000	40.0000	-1.865%	10	16	-99.725%
2024-03-25	40.4000	40.7700	40.1900	40.7600	-7.574%	19	15	-99.730%
2024-03-22	44.1000	44.1000	44.1000	44.1000	+0.685%	2	5	-99.751%
2024-03-21	43.8000	43.8000	43.8000	43.8000	-21.152%	1	6	-99.749%
2024-03-19	55.5500	55.5500	55.5500	55.5500	+2.058%	10	5	-99.802%
2024-03-18	54.4300	54.4300	54.4300	54.4300	-1.928%	10	10	-99.798%
2024-03-15	55.5000	55.5000	55.5000	55.5000	0.000%	10	0	-99.802%