Dark

MU20261218P135
MU Dec 18 2026 135.00 Put (MU261218P00135000)
option OPRA

EOD

Sep 10, 2026

0.2100+110.000%(+0.1100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2300	0.1200	0.2100	+110.000%	9	414	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	411	+110.000%
2026-08-31	0.3000	0.3000	0.0800	0.1500	-6.250%	10	412	+40.000%
2026-08-28	0.1300	0.2100	0.1300	0.1600	+6.667%	19	410	+31.250%
2026-08-26	0.3400	0.3400	0.1500	0.1500	-54.545%	2	407	+40.000%
2026-08-24	0.3300	0.3300	0.3300	0.3300	+57.143%	1	407	-36.364%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-70.000%	1	407	0.000%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-17.647%	1	407	-70.000%
2026-07-28	0.8200	0.8800	0.8200	0.8500	+21.429%	6	407	-75.294%
2026-07-27	0.8000	0.8000	0.6000	0.7000	-44.000%	4	408	-70.000%
2026-07-02	0.8700	1.2500	0.8700	1.2500	+5.042%	11	409	-83.200%
2026-07-01	1.0700	1.2000	1.0700	1.1900	+12.264%	12	409	-82.353%
2026-06-29	0.9800	1.0600	0.9800	1.0600	+6.000%	6	407	-80.189%
2026-06-26	1.0100	1.0100	0.9800	1.0000	-22.481%	5	411	-79.000%
2026-06-25	1.3000	1.3000	1.2900	1.2900	-17.834%	2	410	-83.721%
2026-06-24	1.5700	1.5700	1.5700	1.5700	+49.524%	2	412	-86.624%
2026-06-22	1.1800	1.1800	1.0500	1.0500	-13.934%	5	410	-80.000%
2026-06-18	1.1800	1.2200	1.1800	1.2200	+18.447%	4	414	-82.787%
2026-06-16	1.0300	1.0300	1.0300	1.0300	-18.254%	20	414	-79.612%
2026-06-09	1.2600	1.2600	1.2600	1.2600	-3.817%	4	434	-83.333%
2026-06-08	1.3100	1.3100	1.3100	1.3100	+4.800%	1	434	-83.969%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-10.714%	2	434	-83.200%
2026-05-26	1.4000	1.4000	1.4000	1.4000	-18.605%	1	433	-85.000%
2026-05-20	1.8000	1.8600	1.7200	1.7200	-1.714%	6	434	-87.791%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-15.865%	1	432	-88.000%
2026-05-14	2.0800	2.0800	2.0800	2.0800	+40.541%	9	432	-89.904%
2026-05-13	1.4800	1.4800	1.4800	1.4800	-3.268%	1	452	-85.811%
2026-05-12	2.2300	2.2300	1.5300	1.5300	+17.692%	32	452	-86.275%
2026-05-05	1.4200	1.4400	1.3000	1.3000	-18.750%	6	452	-83.846%
2026-05-04	1.7300	1.7300	1.6000	1.6000	-34.156%	5	456	-86.875%
2026-04-28	2.2600	2.4300	2.2600	2.4300	-6.178%	4	461	-91.358%
2026-04-22	2.5900	2.5900	2.5900	2.5900	+3.600%	1	459	-91.892%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-18.567%	1	458	-91.600%
2026-04-14	2.9400	3.0700	2.9400	3.0700	-29.909%	2	458	-93.160%
2026-03-27	4.3800	4.3800	4.3800	4.3800	+13.766%	1	457	-95.205%
2026-03-24	4.1500	4.3500	3.6500	3.8500	+6.944%	10	457	-94.545%
2026-03-17	3.1900	3.7000	3.1900	3.6000	-4.000%	4	459	-94.167%
2026-03-16	4.2100	4.2100	3.7500	3.7500	-21.384%	9	461	-94.400%
2026-03-13	4.5500	4.7900	4.5400	4.7700	-4.600%	8	460	-95.597%
2026-03-12	4.7500	5.1900	4.7500	5.0000	+8.932%	14	461	-95.800%
2026-03-11	4.6000	4.7500	4.3700	4.5900	-6.327%	9	461	-95.425%
2026-03-10	5.4600	5.6800	4.7000	4.9000	-11.712%	25	460	-95.714%
2026-03-09	6.5900	6.5900	5.5500	5.5500	+1.835%	23	459	-96.216%
2026-03-06	5.7200	5.7200	5.4500	5.4500	-0.183%	3	455	-96.147%
2026-03-05	5.1800	5.4600	5.1200	5.4600	-0.727%	4	456	-96.154%
2026-03-04	5.6100	5.7000	5.1000	5.5000	0.000%	6	455	-96.182%
2026-03-03	5.3200	6.3600	5.3200	5.5000	+8.911%	23	454	-96.182%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+2.851%	1	454	-95.842%
2026-02-23	4.7000	4.9100	4.7000	4.9100	+2.079%	80	453	-95.723%
2026-02-19	4.8100	4.8100	4.8100	4.8100	-12.066%	1	471	-95.634%
2026-02-17	5.4700	5.4700	5.4700	5.4700	+11.633%	1	471	-96.161%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-15.517%	1	471	-95.714%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-12.121%	1	472	-96.379%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-5.983%	2	473	-96.818%
2026-02-04	6.1000	7.0200	6.1000	7.0200	+37.647%	3	475	-97.009%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+3.030%	1	473	-95.882%
2026-02-02	4.6000	4.9500	4.5500	4.9500	0.000%	23	472	-95.758%
2026-01-30	4.9300	4.9500	4.7500	4.9500	-1.000%	5	476	-95.758%
2026-01-29	4.7000	5.0500	4.6000	5.0000	+1.010%	14	476	-95.800%
2026-01-27	5.0000	5.0000	4.8100	4.9500	+5.319%	3	478	-95.758%
2026-01-22	4.7000	4.7000	4.7000	4.7000	-17.544%	1	478	-95.532%
2026-01-20	5.6500	5.7000	5.6500	5.7000	+3.825%	2	479	-96.316%
2026-01-16	5.4000	5.4900	5.4000	5.4900	-12.857%	3	480	-96.175%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-14.865%	1	480	-96.667%
2026-01-05	7.4000	7.4000	7.4000	7.4000	+2.069%	1	480	-97.162%
2026-01-02	7.5000	7.5000	7.2500	7.2500	-11.043%	13	481	-97.103%
2025-12-31	8.1500	8.1500	8.1500	8.1500	+5.844%	1	495	-97.423%
2025-12-30	7.7500	7.7500	7.7000	7.7000	-0.645%	2	495	-97.273%
2025-12-24	7.7500	7.7500	7.7500	7.7500	-6.963%	1	497	-97.290%
2025-12-22	8.2600	8.4600	8.2600	8.3300	-4.253%	5	497	-97.479%
2025-12-19	8.7000	8.7000	8.7000	8.7000	-7.249%	1	498	-97.586%
2025-12-18	9.3000	9.5000	8.9500	9.3800	-20.844%	19	499	-97.761%
2025-12-16	11.8500	11.8500	11.8500	11.8500	+3.133%	1	488	-98.228%
2025-12-15	11.6600	11.6600	11.4900	11.4900	-2.462%	4	489	-98.172%
2025-12-12	11.9400	11.9400	11.5000	11.7800	+15.831%	4	491	-98.217%
2025-12-11	10.6700	10.6700	10.1700	10.1700	-0.780%	2	490	-97.935%
2025-12-10	10.8000	10.8000	10.2500	10.2500	-4.206%	4	489	-97.951%
2025-12-09	10.7200	10.7200	10.7000	10.7000	-1.654%	2	489	-98.037%
2025-12-08	11.0300	11.0300	10.8800	10.8800	-5.391%	3	488	-98.070%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-6.046%	4	487	-98.174%
2025-12-03	12.6500	12.6500	12.2400	12.2400	+2.000%	2	488	-98.284%
2025-11-28	11.8200	12.0000	11.8200	12.0000	-14.894%	3	488	-98.250%
2025-11-24	14.1000	14.1000	14.1000	14.1000	-16.121%	2	485	-98.511%
2025-11-21	19.0700	19.0700	16.8100	16.8100	-7.178%	6	486	-98.751%
2025-11-20	18.1100	18.1100	18.1100	18.1100	+25.764%	1	488	-98.840%
2025-11-19	13.8000	14.4000	13.8000	14.4000	-2.965%	24	489	-98.542%
2025-11-18	14.2100	14.8400	14.2100	14.8400	+15.938%	2	465	-98.585%
2025-11-17	12.5000	12.8000	12.5000	12.8000	-2.215%	18	467	-98.359%
2025-11-13	13.0900	13.0900	13.0900	13.0900	+4.720%	1	450	-98.396%
2025-11-12	12.5000	12.5000	12.4500	12.5000	+1.626%	25	451	-98.320%
2025-11-11	12.3000	12.3000	12.3000	12.3000	+3.797%	2	426	-98.293%
2025-11-10	11.7500	11.8700	11.7500	11.8500	-14.440%	4	426	-98.228%
2025-11-07	13.1500	13.8500	13.1500	13.8500	+6.457%	2	428	-98.484%
2025-11-06	13.2500	13.2500	13.0100	13.0100	+4.080%	14	428	-98.386%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-11.032%	3	418	-98.320%
2025-11-04	14.1000	14.1000	14.0500	14.0500	+8.327%	4	418	-98.505%
2025-11-03	12.9700	12.9700	12.9700	12.9700	+1.091%	1	416	-98.381%
2025-10-31	13.0500	13.0500	12.8300	12.8300	-4.468%	2	416	-98.363%
2025-10-30	13.4300	13.4300	13.4300	13.4300	+1.897%	1	417	-98.436%
2025-10-29	12.7500	13.5000	12.7500	13.1800	-2.007%	30	418	-98.407%
2025-10-28	13.9400	13.9400	13.4500	13.4500	-1.321%	5	412	-98.439%
2025-10-27	13.5000	14.2200	13.4300	13.6300	-1.232%	7	416	-98.459%
2025-10-24	14.1900	14.1900	13.8000	13.8000	-8.000%	5	416	-98.478%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-3.226%	1	419	-98.600%
2025-10-21	15.5000	15.5000	15.5000	15.5000	+4.027%	1	419	-98.645%
2025-10-20	14.4000	14.9600	14.4000	14.9000	-5.577%	10	420	-98.591%
2025-10-16	15.7800	15.7800	15.7800	15.7800	+0.510%	2	420	-98.669%
2025-10-14	16.2000	16.2200	15.6500	15.7000	+2.951%	5	420	-98.662%
2025-10-13	15.1000	15.3500	15.1000	15.2500	+4.955%	3	420	-98.623%
2025-10-09	14.5300	14.5300	14.5300	14.5300	+3.050%	1	422	-98.555%
2025-10-08	14.0200	14.1000	14.0200	14.1000	-2.759%	4	423	-98.511%
2025-10-06	14.5000	14.5000	14.5000	14.5000	-2.159%	2	421	-98.552%
2025-10-03	14.8000	14.9400	14.6000	14.8200	+1.160%	7	421	-98.583%
2025-10-02	14.6900	14.7000	14.6000	14.6500	-1.678%	13	426	-98.567%
2025-10-01	16.5000	16.5000	14.8300	14.9000	-11.782%	38	434	-98.591%
2025-09-30	16.4000	16.9700	16.4000	16.8900	-0.647%	5	419	-98.757%
2025-09-29	16.9500	17.0000	16.6000	17.0000	-8.356%	4	422	-98.765%
2025-09-26	18.5500	18.5500	18.5500	18.5500	-1.225%	1	426	-98.868%
2025-09-25	18.7800	18.7800	18.7800	18.7800	+6.705%	1	427	-98.882%
2025-09-24	17.5000	18.2000	17.0000	17.6000	+0.571%	38	428	-98.807%
2025-09-23	16.8200	18.2500	16.4500	17.5000	+0.865%	83	443	-98.800%
2025-09-22	17.5500	18.0000	16.8000	17.3500	-3.611%	14	419	-98.790%
2025-09-19	17.5300	18.3500	17.3500	18.0000	+9.091%	195	421	-98.833%
2025-09-18	16.5000	16.5000	16.5000	16.5000	-11.765%	1	331	-98.727%
2025-09-17	18.6900	18.7000	18.6900	18.7000	+0.268%	12	330	-98.877%
2025-09-12	18.6400	18.6500	18.6400	18.6500	-5.089%	7	320	-98.874%
2025-09-11	18.9000	19.6500	18.9000	19.6500	-31.889%	6	320	-98.931%
2025-08-28	28.8000	28.8500	28.8000	28.8500	-14.897%	10	324	-99.272%
2025-08-20	33.9000	33.9000	33.9000	33.9000	+16.695%	6	319	-99.381%
2025-08-19	29.0500	29.0500	29.0500	29.0500	+4.309%	7	325	-99.277%
2025-08-13	27.8500	27.8500	27.8500	27.8500	+2.578%	1	318	-99.246%
2025-08-12	27.1500	27.1500	27.1500	27.1500	-5.631%	15	319	-99.227%
2025-08-11	28.7700	28.7700	28.7700	28.7700	-17.964%	1	304	-99.270%
2025-07-31	35.0700	35.0700	35.0700	35.0700	+16.939%	1	304	-99.401%
2025-07-10	29.9900	29.9900	29.9900	29.9900	-0.860%	10	303	-99.300%
2025-06-24	30.2500	30.2500	30.2500	30.2500	-7.209%	1	295	-99.306%
2025-06-20	32.6000	32.6000	32.6000	32.6000	-8.811%	2	294	-99.356%
2025-06-12	35.7500	35.7500	35.7500	35.7500	-25.256%	1	295	-99.413%
2025-05-12	47.8300	47.8300	47.8300	47.8300	-15.718%	3	294	-99.561%
2025-05-06	56.7500	56.7500	56.7500	56.7500	-16.850%	3	294	-99.630%
2025-04-08	68.2500	68.2500	68.2500	68.2500	-5.862%	30	294	-99.692%
2025-04-07	72.5000	72.5000	72.5000	72.5000	+2.837%	1	295	-99.710%
2025-04-04	70.5000	70.5000	70.5000	70.5000	+40.803%	10	295	-99.702%
2025-03-03	50.0700	50.0700	50.0700	50.0700	+9.252%	4	300	-99.581%
2025-01-06	45.8500	45.8500	45.8300	45.8300	-8.541%	6	309	-99.542%
2024-12-24	50.1100	50.1100	50.1100	50.1100	-2.661%	9	309	-99.581%
2024-12-20	51.4800	51.4800	51.4800	51.4800	-2.574%	1	309	-99.592%
2024-12-19	51.5000	52.8400	51.4000	52.8400	+24.125%	5	310	-99.603%
2024-12-09	42.5700	42.5700	42.5700	42.5700	-7.657%	1	308	-99.507%
2024-11-29	46.1000	46.1000	46.1000	46.1000	+3.317%	2	309	-99.544%
2024-11-01	44.6200	44.6200	44.6200	44.6200	+3.168%	2	309	-99.529%
2024-10-04	43.2500	43.2500	43.2500	43.2500	-17.320%	2	308	-99.514%
2024-09-20	52.3100	52.3100	52.3100	52.3100	-4.509%	2	307	-99.599%
2024-09-06	54.7800	54.7800	54.7800	54.7800	+4.562%	8	308	-99.617%
2024-09-03	52.8400	52.8400	52.3900	52.3900	+8.625%	45	308	-99.599%
2024-08-29	50.6300	50.6300	48.2300	48.2300	+3.166%	16	311	-99.565%
2024-08-26	46.5000	46.7500	46.5000	46.7500	+14.024%	2	316	-99.551%
2024-08-19	41.2500	41.2500	41.0000	41.0000	+0.073%	15	316	-99.488%
2024-08-16	41.8500	41.8500	40.9200	40.9700	-2.220%	24	301	-99.487%
2024-08-15	41.2500	41.9000	41.2000	41.9000	-10.489%	95	291	-99.499%
2024-08-13	47.2600	47.2600	46.8100	46.8100	-11.679%	10	268	-99.551%
2024-08-07	53.0000	53.0000	53.0000	53.0000	+0.665%	1	259	-99.604%
2024-08-06	52.6500	52.6500	52.6500	52.6500	-5.221%	4	260	-99.601%
2024-08-05	56.0000	56.0000	55.5500	55.5500	+9.437%	3	260	-99.622%
2024-08-02	50.7600	50.7600	50.7600	50.7600	+36.452%	1	263	-99.586%
2024-07-19	37.2000	37.2000	37.2000	37.2000	+7.826%	2	263	-99.435%
2024-07-17	33.5400	34.5000	33.5400	34.5000	+18.966%	20	264	-99.391%
2024-07-11	29.0000	29.0000	29.0000	29.0000	-0.344%	1	259	-99.276%
2024-07-10	29.4000	29.4000	29.1000	29.1000	-3.322%	2	258	-99.278%
2024-07-09	30.1000	30.1000	30.1000	30.1000	-0.889%	50	258	-99.302%
2024-07-05	30.5000	30.5000	30.3700	30.3700	+6.749%	12	208	-99.309%
2024-07-03	28.4500	28.4500	28.4500	28.4500	-7.026%	5	202	-99.262%
2024-07-02	30.8500	31.0000	30.6000	30.6000	-0.488%	3	202	-99.314%
2024-07-01	31.4000	31.4000	30.7500	30.7500	+1.653%	2	200	-99.317%
2024-06-28	30.0000	30.3500	30.0000	30.2500	-0.198%	154	198	-99.306%
2024-06-27	30.8500	31.2000	30.0000	30.3100	0.000%	56	192	-99.307%
2024-06-25	30.3100	30.3100	30.3100	30.3100	-2.226%	1	186	-99.307%
2024-06-21	32.2000	32.2000	31.0000	31.0000	+5.085%	302	185	-99.323%
2024-06-20	29.5000	29.5000	29.5000	29.5000	+7.390%	2	34	-99.288%
2024-06-13	27.4700	27.4700	27.4700	27.4700	-1.294%	5	34	-99.236%
2024-06-12	27.8300	27.8300	27.8300	27.8300	-11.651%	1	29	-99.245%
2024-06-11	29.7400	31.5000	29.7400	31.5000	+2.041%	6	30	-99.333%
2024-06-07	30.8700	30.8700	30.8700	30.8700	-0.931%	8	24	-99.320%
2024-06-06	29.9800	31.1600	29.9800	31.1600	+4.214%	13	20	-99.326%
2024-05-28	29.9000	29.9000	29.9000	29.9000	-5.079%	1	31	-99.298%
2024-05-22	31.4400	31.5000	31.4400	31.5000	-9.012%	15	30	-99.333%
2024-03-27	34.6200	34.6200	34.6200	34.6200	+4.750%	8	20	-99.393%
2024-03-26	33.0400	33.0500	33.0400	33.0500	-1.520%	11	12	-99.365%
2024-03-25	33.5600	33.5600	33.5600	33.5600	0.000%	1	1	-99.374%