Dark

MU20261218P120
MU Dec 18 2026 120.00 Put (MU261218P00120000)
option OPRA

Inactive

Aug 26, 2026

0.15000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.2500	0.1500	0.1500	0.000%	32	1,093	0.000%
2026-08-25	0.2500	0.2500	0.1300	0.1500	-16.667%	134	1,087	0.000%
2026-08-24	0.1800	0.3400	0.1100	0.1800	+38.462%	32	1,064	-16.667%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+116.667%	1	1,063	+15.385%
2026-08-13	0.0400	0.0600	0.0400	0.0600	-85.000%	44	1,064	+150.000%
2026-08-12	0.4000	0.4000	0.3900	0.4000	+73.913%	6	1,108	-62.500%
2026-08-11	0.2400	0.2400	0.2300	0.2300	0.000%	50	1,108	-34.783%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-42.500%	1	1,108	-34.783%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-24.528%	1	1,109	-62.500%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-48.039%	7	1,109	-71.698%
2026-07-21	1.0200	1.0200	1.0200	1.0200	+20.000%	54	1,116	-85.294%
2026-07-13	0.8600	1.0400	0.8300	0.8500	+57.407%	14	1,116	-82.353%
2026-07-10	0.5500	0.6700	0.5400	0.5400	-32.500%	14	1,116	-72.222%
2026-07-01	0.8900	1.0300	0.6600	0.8000	+33.333%	116	1,115	-81.250%
2026-06-29	0.7400	0.9100	0.5400	0.6000	-22.078%	114	1,101	-75.000%
2026-06-26	0.7700	0.7700	0.7700	0.7700	-8.333%	2	1,116	-80.519%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-3.448%	2	1,116	-82.143%
2026-06-24	0.8700	0.8700	0.8700	0.8700	-17.925%	1	1,116	-82.759%
2026-06-23	1.9600	1.9600	1.0600	1.0600	+35.897%	2	1,117	-85.849%
2026-06-22	0.7800	0.7800	0.7800	0.7800	0.000%	1	1,117	-80.769%
2026-06-16	0.9200	1.0000	0.6400	0.7800	-22.000%	36	1,118	-80.769%
2026-06-15	1.1100	1.1100	0.8300	1.0000	-24.242%	4	1,115	-85.000%
2026-06-12	1.1800	1.3200	1.0500	1.3200	+32.000%	4	1,117	-88.636%
2026-06-11	1.0000	1.0100	1.0000	1.0000	+16.279%	10	1,113	-85.000%
2026-06-09	0.8600	0.8600	0.8600	0.8600	-2.273%	4	1,113	-82.558%
2026-06-08	1.4100	1.4100	0.8800	0.8800	-16.981%	4	1,113	-82.955%
2026-06-05	1.0000	1.0600	0.9800	1.0600	+15.217%	4	1,117	-85.849%
2026-06-02	0.9200	0.9200	0.9200	0.9200	-8.911%	1	1,121	-83.696%
2026-06-01	1.0100	1.0100	1.0100	1.0100	-31.293%	1	1,121	-85.149%
2026-05-29	1.4300	1.4700	1.3700	1.4700	+17.600%	3	1,122	-89.796%
2026-05-27	1.1900	1.2500	0.9600	1.2500	+22.549%	5	1,119	-88.000%
2026-05-26	1.2600	1.2700	1.0200	1.0200	-4.673%	3	1,117	-85.294%
2026-05-22	1.2300	1.5200	1.0700	1.0700	-21.898%	7	1,119	-85.981%
2026-05-21	1.3700	1.3700	1.1900	1.3700	-10.458%	6	1,119	-89.051%
2026-05-20	1.6100	1.6100	1.2800	1.5300	-8.383%	52	1,119	-90.196%
2026-05-19	1.6300	1.6700	1.5400	1.6700	+6.369%	3	1,098	-91.018%
2026-05-18	0.6700	1.6000	0.5200	1.5700	+33.051%	274	1,098	-90.446%
2026-05-15	1.1000	1.1900	1.1000	1.1800	+12.381%	40	1,098	-87.288%
2026-05-14	1.3500	1.3800	1.0500	1.0500	-5.405%	6	910	-85.714%
2026-05-13	1.1900	1.2900	1.1100	1.1100	-12.598%	24	909	-86.486%
2026-05-12	2.0600	2.0800	1.0900	1.2700	+29.592%	26	909	-88.189%
2026-05-11	1.5200	1.5600	0.9300	0.9800	+7.692%	8	909	-84.694%
2026-05-08	0.8900	0.9100	0.8900	0.9100	-8.081%	2	886	-83.516%
2026-05-07	0.9900	0.9900	0.9900	0.9900	+8.791%	1	888	-84.848%
2026-05-05	1.0300	1.0300	0.9100	0.9100	-19.469%	2	889	-83.516%
2026-05-04	1.3200	1.3600	1.1300	1.1300	-10.317%	13	890	-86.726%
2026-05-01	1.3500	1.3500	1.2600	1.2600	-13.699%	3	900	-88.095%
2026-04-30	1.5900	1.5900	1.4600	1.4600	+2.817%	21	900	-89.726%
2026-04-29	1.6100	1.6100	1.4200	1.4200	-16.959%	29	881	-89.437%
2026-04-28	1.6800	1.7400	1.6100	1.7100	-2.841%	12	852	-91.228%
2026-04-27	1.7000	1.8800	1.7000	1.7600	-10.204%	12	850	-91.477%
2026-04-24	1.7900	1.9600	1.6100	1.9600	0.000%	14	845	-92.347%
2026-04-23	1.8600	1.9700	1.7700	1.9600	+16.667%	19	850	-92.347%
2026-04-22	1.9400	1.9900	1.6100	1.6800	-16.832%	32	861	-91.071%
2026-04-21	2.0200	2.0200	2.0200	2.0200	+8.602%	1	837	-92.574%
2026-04-20	2.1100	2.1100	1.8500	1.8600	-10.577%	12	837	-91.935%
2026-04-17	2.2000	2.2000	2.0800	2.0800	-3.256%	4	845	-92.788%
2026-04-16	2.3500	2.3500	2.1500	2.1500	-4.867%	5	843	-93.023%
2026-04-15	2.3800	2.4300	2.2600	2.2600	+0.444%	20	846	-93.363%
2026-04-14	2.1100	2.2900	2.0700	2.2500	-22.680%	15	832	-93.333%
2026-04-01	3.0000	3.0000	2.9100	2.9100	-13.134%	2	819	-94.845%
2026-03-31	2.9800	3.7000	2.9800	3.3500	-11.842%	12	820	-95.522%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+32.404%	1	813	-96.053%
2026-03-25	2.8900	2.8900	2.8700	2.8700	-1.375%	5	812	-94.774%
2026-03-23	2.9100	2.9100	2.9100	2.9100	-3.000%	1	809	-94.845%
2026-03-20	2.9500	3.0000	2.9000	3.0000	+12.360%	59	809	-95.000%
2026-03-19	2.4300	2.8500	2.4300	2.6700	-10.702%	109	801	-94.382%
2026-03-18	2.9800	2.9900	2.9800	2.9900	+3.103%	2	810	-94.983%
2026-03-16	3.0000	3.0000	2.9000	2.9000	-18.539%	7	810	-94.828%
2026-03-13	3.3300	3.5600	3.3300	3.5600	+3.790%	2	807	-95.787%
2026-03-12	3.4300	3.4300	3.4300	3.4300	+5.538%	8	808	-95.627%
2026-03-11	3.3600	3.8000	3.2500	3.2500	-13.102%	26	800	-95.385%
2026-03-10	3.7400	3.7400	3.7400	3.7400	-10.952%	2	800	-95.989%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+3.704%	1	798	-96.429%
2026-03-06	4.0700	4.0700	4.0400	4.0500	+1.250%	15	798	-96.296%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-6.542%	7	789	-96.250%
2026-03-03	3.8800	4.2800	3.8800	4.2800	+21.937%	5	789	-96.495%
2026-02-26	3.5100	3.5100	3.5100	3.5100	+3.235%	1	784	-95.726%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-18.072%	3	785	-95.588%
2026-02-13	4.1500	4.1500	4.1500	4.1500	+4.010%	89	829	-96.386%
2026-02-09	3.6500	4.0200	3.6500	3.9900	-0.746%	4	829	-96.241%
2026-02-06	5.0000	5.0000	3.8500	4.0200	-15.368%	239	828	-96.269%
2026-02-05	5.0000	5.0500	4.6000	4.7500	+2.592%	40	945	-96.842%
2026-02-04	4.6300	4.6300	4.6300	4.6300	+15.750%	1	947	-96.760%
2026-02-03	3.9500	4.0000	3.9500	4.0000	0.000%	4	947	-96.250%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+6.667%	1	943	-96.250%
2026-01-29	3.6000	3.7500	3.6000	3.7500	-5.779%	2	942	-96.000%
2026-01-23	3.9800	3.9800	3.9800	3.9800	-2.211%	1	941	-96.231%
2026-01-16	4.0500	4.0700	4.0500	4.0700	0.000%	2	941	-96.314%
2026-01-15	4.2000	4.3000	4.0700	4.0700	-12.473%	3	941	-96.314%
2026-01-13	4.5400	4.6500	4.5400	4.6500	-0.428%	4	942	-96.774%
2026-01-09	4.6700	4.6700	4.6700	4.6700	-6.600%	1	938	-96.788%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+16.279%	1	939	-97.000%
2026-01-07	4.3000	4.3000	4.3000	4.3000	-14.000%	3	939	-96.512%
2026-01-06	5.1300	5.1300	5.0000	5.0000	-7.749%	2	939	-97.000%
2026-01-02	5.4200	5.4200	5.4200	5.4200	-1.455%	10	940	-97.232%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+6.796%	2	940	-97.273%
2025-12-29	5.6500	5.6500	5.1500	5.1500	-9.649%	5	942	-97.087%
2025-12-23	5.7000	5.7000	5.7000	5.7000	+0.885%	2	942	-97.368%
2025-12-22	5.9000	5.9000	5.6500	5.6500	-15.165%	2	942	-97.345%
2025-12-18	6.7000	6.7000	6.5300	6.6600	-19.468%	17	942	-97.748%
2025-12-17	8.6000	8.6000	8.2700	8.2700	-2.706%	4	941	-98.186%
2025-12-16	8.5000	8.5000	8.5000	8.5000	+2.906%	2	939	-98.235%
2025-12-15	8.2600	8.2600	8.2600	8.2600	+13.931%	2	939	-98.184%
2025-12-11	7.2500	7.2500	7.2500	7.2500	-4.605%	200	939	-97.931%
2025-12-10	7.6000	7.6000	7.6000	7.6000	-1.935%	1	803	-98.026%
2025-12-08	7.7500	7.7500	7.7500	7.7500	-11.429%	10	803	-98.065%
2025-12-01	8.7500	8.7500	8.7500	8.7500	-5.914%	2	813	-98.286%
2025-11-26	9.3000	9.3000	9.3000	9.3000	-15.223%	1	813	-98.387%
2025-11-25	10.9700	10.9700	10.9700	10.9700	+8.399%	1	813	-98.633%
2025-11-24	10.1200	10.1200	10.1200	10.1200	-20.440%	1	814	-98.518%
2025-11-21	12.7200	12.7200	12.7200	12.7200	-0.469%	2	815	-98.821%
2025-11-20	11.0600	13.0200	10.5300	12.7800	+15.866%	12	815	-98.826%
2025-11-19	10.2500	11.0300	10.0500	11.0300	+6.058%	10	819	-98.640%
2025-11-18	10.8000	11.0000	10.4000	10.4000	+8.673%	5	812	-98.558%
2025-11-17	9.2700	9.5700	9.2700	9.5700	-2.843%	5	813	-98.433%
2025-11-13	9.8500	9.8500	9.8500	9.8500	+18.818%	8	813	-98.477%
2025-11-10	8.2900	8.2900	8.2900	8.2900	-16.683%	300	813	-98.191%
2025-11-07	9.9500	9.9500	9.9500	9.9500	+8.152%	2	935	-98.492%
2025-11-05	9.5500	9.6000	9.2000	9.2000	-11.623%	13	935	-98.370%
2025-11-04	10.4100	10.4100	10.4100	10.4100	+11.695%	1	925	-98.559%
2025-11-03	9.3200	9.3200	9.3200	9.3200	+2.418%	20	924	-98.391%
2025-10-31	8.9900	9.2500	8.9900	9.1000	-3.294%	95	924	-98.352%
2025-10-30	9.6500	9.6500	9.4100	9.4100	+2.842%	70	924	-98.406%
2025-10-29	9.2000	9.2000	9.1500	9.1500	-6.633%	18	949	-98.361%
2025-10-27	9.9800	9.9800	9.8000	9.8000	-2.196%	4	946	-98.469%
2025-10-24	10.0200	10.0200	10.0200	10.0200	-8.493%	1	946	-98.503%
2025-10-23	10.9500	11.0000	10.9500	10.9500	-0.455%	28	946	-98.630%
2025-10-22	11.0000	11.0000	11.0000	11.0000	+1.382%	20	928	-98.636%
2025-10-21	10.8500	10.8500	10.8500	10.8500	+2.070%	1	928	-98.618%
2025-10-20	10.6400	10.6400	10.6300	10.6300	-4.234%	400	928	-98.589%
2025-10-16	10.8300	11.1000	10.8300	11.1000	-7.500%	5	721	-98.649%
2025-10-10	11.0000	12.0000	10.1500	12.0000	+16.167%	6	725	-98.750%
2025-10-09	10.3300	10.3300	10.3300	10.3300	+1.773%	1	729	-98.548%
2025-10-08	9.8300	10.1500	9.8300	10.1500	-2.685%	251	722	-98.522%
2025-10-07	10.2500	10.4300	9.7500	10.4300	+1.262%	4	799	-98.562%
2025-10-03	9.9000	10.3000	9.9000	10.3000	+0.488%	3	799	-98.544%
2025-10-01	10.3500	10.5000	10.2500	10.2500	-22.053%	20	800	-98.537%
2025-09-25	12.4500	13.1500	12.4500	13.1500	+7.347%	3	805	-98.859%
2025-09-24	12.3000	12.3000	12.2500	12.2500	+5.422%	11	806	-98.776%
2025-09-23	11.6200	11.6200	11.6200	11.6200	-1.106%	1	806	-98.709%
2025-09-22	11.9500	11.9800	11.7500	11.7500	-2.083%	3	807	-98.723%
2025-09-19	11.9600	12.8000	11.9500	12.0000	+7.143%	29	805	-98.750%
2025-09-18	11.0000	11.2000	11.0000	11.2000	-11.462%	2	802	-98.661%
2025-09-16	12.6000	12.6500	12.6000	12.6500	-1.938%	5	801	-98.814%
2025-09-15	12.8500	13.1500	12.8500	12.9000	0.000%	5	801	-98.837%
2025-09-12	13.2500	13.2500	12.7100	12.9000	-17.308%	23	798	-98.837%
2025-09-10	15.3000	15.6000	15.0700	15.6000	-11.864%	6	779	-99.038%
2025-09-08	17.7500	17.7500	17.7000	17.7000	-13.447%	2	776	-99.153%
2025-08-28	20.4500	20.4500	20.4500	20.4500	-7.466%	1	776	-99.267%
2025-08-27	22.1000	22.1000	22.1000	22.1000	-4.741%	1	776	-99.321%
2025-08-21	23.2000	23.2000	23.2000	23.2000	-1.486%	26	776	-99.353%
2025-08-20	23.5700	23.5700	23.5500	23.5500	+12.950%	3	753	-99.363%
2025-08-18	20.8500	20.8500	20.8500	20.8500	-3.428%	1	753	-99.281%
2025-08-15	20.9900	21.5900	20.9900	21.5900	+6.775%	4	753	-99.305%
2025-08-14	20.2000	20.2200	20.2000	20.2200	+3.692%	4	753	-99.258%
2025-08-12	19.5000	19.5000	19.5000	19.5000	-6.250%	1	753	-99.231%
2025-08-11	20.8000	20.8000	20.8000	20.8000	-12.051%	1	753	-99.279%
2025-07-21	23.6500	23.6500	23.6500	23.6500	+2.916%	1	754	-99.366%
2025-07-14	22.9800	22.9800	22.9800	22.9800	+8.910%	1	754	-99.347%
2025-07-11	21.1000	21.1000	21.1000	21.1000	+1.345%	2	754	-99.289%
2025-07-08	20.8200	20.8200	20.8200	20.8200	-8.884%	2	756	-99.280%
2025-07-01	22.8500	22.8500	22.8500	22.8500	+3.628%	1	763	-99.344%
2025-06-27	22.0500	22.0500	22.0500	22.0500	-1.650%	1	764	-99.320%
2025-06-26	21.7600	22.4200	21.3400	22.4200	+1.494%	10	763	-99.331%
2025-06-25	22.0900	22.0900	22.0900	22.0900	+0.181%	1	759	-99.321%
2025-06-24	22.3800	22.3800	22.0500	22.0500	-7.547%	12	760	-99.320%
2025-06-23	23.8000	23.8500	23.8000	23.8500	0.000%	2	765	-99.371%
2025-06-20	23.9500	24.0200	23.8500	23.8500	-4.294%	130	766	-99.371%
2025-06-17	24.5000	24.9200	24.2800	24.9200	-0.240%	70	769	-99.398%
2025-06-16	24.9800	24.9800	24.9800	24.9800	-6.266%	1	800	-99.400%
2025-06-13	26.6500	26.6500	26.6500	26.6500	+0.263%	2	801	-99.437%
2025-06-12	26.5800	26.5800	26.5800	26.5800	-9.004%	1	800	-99.436%
2025-06-05	29.2100	29.2100	29.2100	29.2100	-29.767%	1	800	-99.486%
2025-05-09	41.3500	41.6000	41.3500	41.5900	-6.791%	30	800	-99.639%
2025-04-25	44.6200	44.6200	44.6200	44.6200	-18.053%	2	800	-99.664%
2025-04-08	54.4500	54.4500	54.4500	54.4500	+0.833%	1	800	-99.725%
2025-04-07	55.9300	55.9300	54.0000	54.0000	-4.153%	9	799	-99.722%
2025-04-04	56.3400	56.3400	56.3400	56.3400	+18.611%	6	802	-99.734%
2025-04-03	47.5000	47.5000	47.5000	47.5000	+11.765%	15	802	-99.684%
2025-03-11	42.5000	42.5000	42.5000	42.5000	+1.046%	10	802	-99.647%
2025-03-10	42.0600	42.0600	42.0600	42.0600	+6.400%	10	812	-99.643%
2025-03-03	39.5300	39.5300	39.5300	39.5300	+6.121%	10	819	-99.621%
2025-02-07	37.1500	37.2500	37.1500	37.2500	-0.667%	8	824	-99.597%
2025-01-27	37.5000	37.5000	37.5000	37.5000	+18.671%	1	823	-99.600%
2025-01-16	31.6000	31.6000	31.6000	31.6000	-12.344%	14	823	-99.525%
2025-01-13	36.1900	36.1900	36.0500	36.0500	+9.574%	14	837	-99.584%
2025-01-06	32.9000	32.9000	32.9000	32.9000	-15.424%	4	831	-99.544%
2024-12-24	38.9000	38.9000	38.9000	38.9000	+14.076%	5	830	-99.614%
2024-12-13	34.1000	34.1000	34.1000	34.1000	-3.645%	20	830	-99.560%
2024-11-20	35.3900	35.3900	35.3900	35.3900	+2.878%	1	830	-99.576%
2024-11-13	34.4000	34.4000	34.4000	34.4000	+12.052%	3	831	-99.564%
2024-11-11	30.1900	30.7000	30.1500	30.7000	+6.412%	4	831	-99.511%
2024-11-06	28.8000	28.8500	28.8000	28.8500	-15.371%	120	831	-99.480%
2024-10-31	34.0900	34.0900	34.0900	34.0900	+7.641%	1	722	-99.560%
2024-10-10	31.6800	31.7400	31.6700	31.6700	-4.608%	20	723	-99.526%
2024-09-30	32.8000	33.2000	32.8000	33.2000	+8.568%	20	737	-99.548%
2024-09-26	30.0000	31.3000	29.7500	30.5800	-19.590%	33	727	-99.509%
2024-09-25	38.0300	38.0300	38.0300	38.0300	-1.221%	1	759	-99.606%
2024-09-24	38.5000	38.5000	38.5000	38.5000	-0.440%	20	760	-99.610%
2024-09-23	38.6700	38.6700	38.6700	38.6700	-8.905%	1	760	-99.612%
2024-09-16	42.4500	42.4500	42.4500	42.4500	+7.008%	342	418	-99.647%
2024-09-13	39.6700	39.6700	39.6700	39.6700	-8.171%	80	589	-99.622%
2024-09-09	43.2000	43.2000	43.2000	43.2000	+3.846%	1	589	-99.653%
2024-09-04	41.6000	41.6000	41.6000	41.6000	+1.662%	5	590	-99.639%
2024-09-03	39.1500	40.9200	39.1500	40.9200	+9.470%	12	591	-99.633%
2024-08-30	37.3800	37.3800	37.3800	37.3800	-2.147%	22	593	-99.599%
2024-08-28	38.2000	38.2000	38.2000	38.2000	+14.371%	1	593	-99.607%
2024-08-23	33.4000	33.4000	33.4000	33.4000	+3.727%	2	592	-99.551%
2024-08-19	32.4000	32.4000	32.2000	32.2000	-0.464%	10	591	-99.534%
2024-08-16	32.1000	32.3800	31.9500	32.3500	+1.252%	38	587	-99.536%
2024-08-15	32.2000	32.2000	31.9500	31.9500	-8.479%	3	577	-99.531%
2024-08-14	34.9100	34.9100	34.9100	34.9100	-15.981%	40	576	-99.570%
2024-08-05	46.3500	46.3500	41.5500	41.5500	+5.323%	8	536	-99.639%
2024-08-02	39.4500	40.2400	39.4500	39.4500	+13.362%	3	535	-99.620%
2024-08-01	34.8000	34.8000	34.8000	34.8000	+16.000%	1	535	-99.569%
2024-07-31	30.0000	30.0000	30.0000	30.0000	-2.280%	1	535	-99.500%
2024-07-29	30.5000	30.7000	30.5000	30.7000	+5.535%	3	534	-99.511%
2024-07-25	29.0900	29.0900	29.0900	29.0900	+4.265%	10	534	-99.484%
2024-07-23	27.9000	27.9000	27.9000	27.9000	+1.455%	1	534	-99.462%
2024-07-18	26.5000	27.5000	26.5000	27.5000	+6.589%	4	533	-99.455%
2024-07-17	26.0000	26.0000	25.5000	25.8000	+9.554%	13	530	-99.419%
2024-07-16	23.5500	23.5500	23.5500	23.5500	+7.045%	50	523	-99.363%
2024-07-10	22.0000	22.0000	22.0000	22.0000	-0.901%	30	523	-99.318%
2024-07-09	22.2000	22.2000	22.2000	22.2000	+0.316%	100	493	-99.324%
2024-07-08	22.1300	22.1300	22.1300	22.1300	+4.387%	20	393	-99.322%
2024-07-03	21.3500	21.3500	21.2000	21.2000	-5.778%	11	373	-99.292%
2024-06-28	20.0000	22.5000	20.0000	22.5000	0.000%	18	373	-99.333%
2024-06-27	23.1500	23.1500	21.3000	22.5000	+1.948%	6	364	-99.333%
2024-06-26	22.0700	22.0700	22.0700	22.0700	-3.582%	10	358	-99.320%
2024-06-25	23.1800	23.1800	22.8900	22.8900	-1.760%	9	348	-99.345%
2024-06-21	23.8000	23.8000	23.3000	23.3000	+15.920%	6	339	-99.356%
2024-06-18	20.1000	20.1000	20.1000	20.1000	-8.761%	1	340	-99.254%
2024-06-17	22.0300	22.0300	22.0300	22.0300	-0.766%	1	340	-99.319%
2024-06-14	22.2000	22.2000	22.2000	22.2000	+5.714%	100	340	-99.324%
2024-06-12	21.0000	21.0000	21.0000	21.0000	-3.670%	1	302	-99.286%
2024-06-10	21.8000	21.8000	21.8000	21.8000	-7.822%	3	301	-99.312%
2024-06-06	23.6500	23.6500	23.6500	23.6500	+7.500%	1	298	-99.366%
2024-06-05	22.7800	22.7800	22.0000	22.0000	-5.172%	2	299	-99.318%
2024-05-24	23.2000	23.2000	23.2000	23.2000	+2.428%	30	283	-99.353%
2024-05-20	22.6500	22.6500	22.6500	22.6500	-7.551%	1	283	-99.338%
2024-05-14	24.5000	24.5000	24.5000	24.5000	+0.410%	1	282	-99.388%
2024-05-13	24.4000	24.4000	24.4000	24.4000	-2.008%	1	282	-99.385%
2024-05-10	24.9000	24.9000	24.9000	24.9000	-0.400%	2	281	-99.398%
2024-05-08	25.0000	25.0000	25.0000	25.0000	-1.342%	1	281	-99.400%
2024-05-07	25.3400	25.3400	25.3400	25.3400	+0.755%	1	281	-99.408%
2024-05-06	25.1000	25.1500	25.1000	25.1500	-8.212%	2	280	-99.404%
2024-04-26	27.4000	27.4000	27.4000	27.4000	-1.616%	2	279	-99.453%
2024-04-23	27.8500	27.8500	27.8500	27.8500	-4.230%	1	280	-99.461%
2024-04-22	29.0800	29.0800	29.0800	29.0800	-2.416%	1	281	-99.484%
2024-04-19	29.8000	29.8000	29.8000	29.8000	+18.301%	242	280	-99.497%
2024-04-16	25.1900	25.1900	25.1900	25.1900	+1.573%	1	38	-99.405%
2024-04-12	23.9000	24.8000	23.9000	24.8000	+6.897%	16	37	-99.395%
2024-04-11	23.2000	23.2000	23.2000	23.2000	-6.977%	1	32	-99.353%
2024-04-09	24.9400	24.9400	24.9400	24.9400	+4.351%	10	31	-99.399%
2024-04-04	23.9500	23.9500	23.9000	23.9000	-3.900%	2	31	-99.372%
2024-04-02	24.5500	24.8700	24.5500	24.8700	-3.079%	6	30	-99.397%
2024-03-28	25.6600	25.6600	25.6600	25.6600	-1.270%	1	24	-99.415%
2024-03-27	26.0000	26.0000	25.9900	25.9900	+1.922%	2	24	-99.423%
2024-03-26	25.5000	25.5000	25.5000	25.5000	+0.592%	1	22	-99.412%
2024-03-25	25.9300	25.9300	25.3500	25.3500	-7.617%	21	21	-99.408%
2024-03-21	27.4400	27.4400	27.4400	27.4400	0.000%	20	20	-99.453%