Dark

MU20261218P115
MU Dec 18 2026 115.00 Put (MU261218P00115000)
option OPRA

EOD

Sep 10, 2026

0.08000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0700	0.0800	0.000%	6	1,207	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+100.000%	3	1,207	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-55.556%	4	1,204	+100.000%
2026-09-02	0.2200	0.2200	0.0900	0.0900	-59.091%	2	1,204	-11.111%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+69.231%	3	1,204	-63.636%
2026-08-31	0.1600	0.2100	0.1300	0.1300	-13.333%	17	1,201	-38.462%
2026-08-27	0.2200	0.2200	0.0900	0.1500	0.000%	15	1,203	-46.667%
2026-08-26	0.2200	0.2200	0.1500	0.1500	-21.053%	2	1,200	-46.667%
2026-08-25	0.2400	0.2400	0.0900	0.1900	+26.667%	194	1,199	-57.895%
2026-08-24	0.2200	0.2500	0.1400	0.1500	-65.116%	36	1,149	-46.667%
2026-08-04	0.4300	0.4300	0.4200	0.4300	-20.370%	3	1,150	-81.395%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-10.000%	3	1,148	-85.185%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-64.497%	104	1,151	-86.667%
2026-07-07	0.7000	1.6900	0.7000	1.6900	+138.028%	2	1,254	-95.266%
2026-06-26	0.6200	0.8000	0.6200	0.7100	-29.000%	21	1,253	-88.732%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+49.254%	1	1,255	-92.000%
2026-06-16	0.6700	0.6700	0.6700	0.6700	-36.792%	9	1,254	-88.060%
2026-06-11	1.0200	1.0600	1.0200	1.0600	+4.950%	2	1,254	-92.453%
2026-06-10	0.8200	1.0100	0.8200	1.0100	+31.169%	2	1,252	-92.079%
2026-05-27	0.9900	1.0000	0.7100	0.7700	-61.692%	36	1,250	-89.610%
2026-05-26	0.8800	2.0100	0.8800	2.0100	+82.727%	3	1,249	-96.020%
2026-05-22	1.1100	1.1100	1.0500	1.1000	-0.901%	74	1,250	-92.727%
2026-05-21	1.1100	1.1100	1.1100	1.1100	-14.615%	8	1,322	-92.793%
2026-05-20	1.1700	1.4000	1.1700	1.3000	+6.557%	22	1,322	-93.846%
2026-05-19	1.3000	1.3000	1.2200	1.2200	-6.870%	65	1,247	-93.443%
2026-05-18	1.1500	1.5000	1.1500	1.3100	+19.091%	50	1,247	-93.893%
2026-05-15	1.2000	1.2000	1.1000	1.1000	+214.286%	12	1,247	-92.727%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-69.565%	1	1,190	-77.143%
2026-05-12	1.7400	1.7400	1.0000	1.1500	+40.244%	151	1,071	-93.043%
2026-05-08	0.9000	0.9300	0.7400	0.8200	-4.651%	17	1,071	-90.244%
2026-05-05	0.8600	0.8600	0.8600	0.8600	-39.860%	1	1,073	-90.698%
2026-04-29	1.4000	1.4300	1.4000	1.4300	-4.667%	6	1,072	-94.406%
2026-04-28	1.4800	1.5000	1.4800	1.5000	-2.597%	2	1,074	-94.667%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-1.911%	5	1,076	-94.805%
2026-04-20	1.7700	1.7700	1.5700	1.5700	-18.653%	6	1,075	-94.904%
2026-04-17	1.7800	1.9300	1.7800	1.9300	-9.390%	2	1,081	-95.855%
2026-04-16	2.1400	2.1400	2.1300	2.1300	-5.333%	2	1,081	-96.244%
2026-04-15	2.2000	2.2500	2.1500	2.2500	+7.143%	6	1,083	-96.444%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,077	-96.190%
2026-04-13	1.9500	2.0000	1.9500	2.0000	-0.990%	11	1,075	-96.000%
2026-04-10	2.0200	2.0200	2.0200	2.0200	0.000%	1	1,066	-96.040%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-26.812%	5	1,066	-96.040%
2026-04-01	2.7300	2.7600	2.7000	2.7600	+4.151%	6	1,066	-97.101%
2026-03-30	2.6500	2.6500	2.6500	2.6500	+6.000%	1	1,067	-96.981%
2026-03-24	2.8300	2.8300	2.4600	2.5000	-0.794%	85	1,068	-96.800%
2026-03-23	2.5500	2.6000	2.4900	2.5200	-10.638%	4	1,061	-96.825%
2026-03-20	2.9000	2.9000	2.8200	2.8200	+18.487%	8	1,064	-97.163%
2026-03-19	2.5000	2.5800	2.3600	2.3800	-1.245%	57	1,070	-96.639%
2026-03-18	2.9100	2.9100	2.4100	2.4100	+0.417%	3	1,068	-96.680%
2026-03-17	2.5600	2.6000	2.4000	2.4000	-15.789%	4	1,068	-96.667%
2026-03-16	2.8600	2.8600	2.8300	2.8500	+2.518%	4	1,072	-97.193%
2026-03-13	2.8800	2.8800	2.7800	2.7800	-11.182%	2	1,070	-97.122%
2026-03-12	3.1400	3.1400	3.1200	3.1300	-1.262%	4	1,070	-97.444%
2026-03-11	3.3700	3.3700	3.1700	3.1700	-1.246%	2	1,066	-97.476%
2026-03-10	3.7400	3.8000	2.9800	3.2100	-21.516%	14	1,066	-97.508%
2026-03-09	4.4400	4.7000	4.0500	4.0900	+24.695%	22	1,068	-98.044%
2026-03-06	3.6300	3.6300	3.2800	3.2800	-15.026%	6	1,068	-97.561%
2026-03-03	3.8600	3.8600	3.8600	3.8600	-1.026%	5	1,066	-97.927%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+6.849%	63	1,114	-97.949%
2026-02-09	3.8200	4.0000	3.4000	3.6500	-12.679%	25	1,114	-97.808%
2026-02-06	4.1800	4.1800	4.1800	4.1800	-12.000%	2	1,111	-98.086%
2026-02-04	4.7500	4.7500	4.7500	4.7500	+55.738%	1	1,111	-98.316%
2026-02-03	3.0500	3.0500	3.0500	3.0500	0.000%	2	1,112	-97.377%
2026-01-29	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,110	-97.377%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-25.000%	1	1,111	-97.333%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+16.959%	10	1,110	-98.000%
2026-01-22	3.4200	3.4200	3.4200	3.4200	+5.231%	1	1,120	-97.661%
2026-01-21	3.3000	3.3000	3.2500	3.2500	-11.685%	100	1,120	-97.538%
2026-01-20	3.6800	3.6800	3.6800	3.6800	-7.071%	1	1,021	-97.826%
2026-01-09	3.9600	3.9600	3.9600	3.9600	-5.489%	1	1,022	-97.980%
2026-01-06	4.6400	4.6400	4.1900	4.1900	-12.890%	11	1,021	-98.091%
2026-01-05	4.8100	4.8100	4.8100	4.8100	+3.219%	1	1,029	-98.337%
2025-12-30	4.6700	4.6700	4.6600	4.6600	-1.062%	9	1,029	-98.283%
2025-12-23	4.7100	4.7100	4.7100	4.7100	-12.616%	1	1,020	-98.301%
2025-12-19	5.3500	5.3900	5.3500	5.3900	-4.602%	3	1,019	-98.516%
2025-12-18	5.6000	5.6500	5.6000	5.6500	-26.623%	15	1,019	-98.584%
2025-12-17	7.6500	7.7000	7.6500	7.7000	+19.011%	2	1,019	-98.961%
2025-12-10	6.5100	6.5100	6.4700	6.4700	-14.868%	3	1,018	-98.764%
2025-12-04	7.6000	7.6000	7.6000	7.6000	-16.022%	1	1,017	-98.947%
2025-11-24	9.2500	9.3000	9.0500	9.0500	-22.318%	73	1,016	-99.116%
2025-11-21	11.7000	11.7000	11.6500	11.6500	+4.111%	7	957	-99.313%
2025-11-20	10.6500	11.1900	10.6500	11.1900	+32.898%	6	957	-99.285%
2025-11-17	8.4200	8.4200	8.4200	8.4200	+3.951%	4	959	-99.050%
2025-11-14	7.9700	8.1000	7.9000	8.1000	+5.195%	27	959	-99.012%
2025-11-13	7.7000	7.7000	7.7000	7.7000	-1.282%	60	933	-98.961%
2025-11-12	8.0000	8.0000	7.8000	7.8000	-3.106%	20	949	-98.974%
2025-11-11	7.9700	8.0500	7.9500	8.0500	-3.245%	40	940	-99.006%
2025-10-30	8.3200	8.3200	8.3200	8.3200	+1.836%	20	932	-99.038%
2025-10-29	8.1700	8.1700	8.1700	8.1700	-6.629%	1	951	-99.021%
2025-10-24	8.7500	8.7500	8.7500	8.7500	-7.505%	1	952	-99.086%
2025-10-20	9.4700	9.4700	9.4600	9.4600	-5.400%	400	953	-99.154%
2025-10-16	9.4800	10.0600	9.4800	10.0000	+4.603%	400	1,308	-99.200%
2025-10-13	9.5600	9.5600	9.5600	9.5600	+15.181%	1	954	-99.163%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-6.215%	1	955	-99.036%
2025-10-03	8.8500	8.8500	8.8500	8.8500	+0.568%	10	956	-99.096%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-12.351%	1	956	-99.091%
2025-09-29	10.1300	10.1300	10.0400	10.0400	-4.381%	2	957	-99.203%
2025-09-24	10.3900	10.7200	10.1000	10.5000	+6.061%	10	959	-99.238%
2025-09-23	9.9000	9.9000	9.9000	9.9000	-1.493%	1	961	-99.192%
2025-09-22	10.3500	10.3500	10.0500	10.0500	-3.365%	5	960	-99.204%
2025-09-19	10.3500	10.4000	10.3500	10.4000	+7.216%	22	961	-99.231%
2025-09-18	9.7000	9.7000	9.7000	9.7000	-11.009%	1	939	-99.175%
2025-09-16	10.9000	10.9000	10.9000	10.9000	-3.369%	2	938	-99.266%
2025-09-12	11.4300	11.4300	11.2800	11.2800	-3.176%	12	940	-99.291%
2025-09-11	11.6500	11.6500	11.6500	11.6500	-13.704%	2	938	-99.313%
2025-09-10	13.4300	13.5000	13.4300	13.5000	-11.765%	6	936	-99.407%
2025-09-09	15.3000	15.3000	15.3000	15.3000	-1.608%	5	941	-99.477%
2025-09-08	16.0000	16.0000	15.5400	15.5500	-1.582%	10	946	-99.486%
2025-09-05	15.8000	15.8000	15.8000	15.8000	-22.397%	2	944	-99.494%
2025-09-02	20.8900	20.8900	20.2500	20.3600	+13.111%	15	942	-99.607%
2025-08-28	18.0000	18.0000	18.0000	18.0000	-12.195%	1	937	-99.556%
2025-08-21	20.6000	20.6000	20.5000	20.5000	-2.705%	100	936	-99.610%
2025-08-20	22.0000	22.0000	21.0700	21.0700	+16.602%	4	865	-99.620%
2025-08-12	18.0700	18.0700	18.0700	18.0700	+3.612%	10	866	-99.557%
2025-08-11	17.4400	17.4400	17.4400	17.4400	-15.545%	1	866	-99.541%
2025-08-08	20.6500	20.6500	20.6500	20.6500	-4.839%	2	865	-99.613%
2025-08-07	21.7000	21.7000	21.7000	21.7000	-0.686%	2	867	-99.631%
2025-07-24	21.8500	21.8500	21.8500	21.8500	+3.800%	1	867	-99.634%
2025-07-21	21.0500	21.0500	21.0500	21.0500	+1.937%	1	866	-99.620%
2025-07-16	20.6500	20.6500	20.6500	20.6500	+8.684%	3	865	-99.613%
2025-07-10	19.0000	19.0000	19.0000	19.0000	-1.042%	1	862	-99.579%
2025-07-09	19.2000	19.2000	19.2000	19.2000	+3.896%	5	863	-99.583%
2025-07-08	18.4800	18.4800	18.4800	18.4800	-6.478%	1	868	-99.567%
2025-06-30	19.7600	19.7600	19.7600	19.7600	+0.305%	1	869	-99.595%
2025-06-27	19.7500	19.7500	19.7000	19.7000	+0.767%	7	869	-99.594%
2025-06-26	19.5500	19.5500	19.5500	19.5500	-0.912%	1	870	-99.591%
2025-06-25	19.7300	19.7300	19.7300	19.7300	+0.051%	1	869	-99.595%
2025-06-24	19.7200	19.7200	19.7200	19.7200	-8.151%	1	870	-99.594%
2025-06-20	21.4700	21.4700	21.4700	21.4700	-10.542%	2	870	-99.627%
2025-06-11	24.0000	24.0000	24.0000	24.0000	-10.946%	50	869	-99.667%
2025-06-05	26.9500	26.9500	26.9500	26.9500	-13.065%	2	819	-99.703%
2025-05-13	31.0000	31.0000	31.0000	31.0000	-4.615%	2	817	-99.742%
2025-05-12	32.5000	32.5000	32.5000	32.5000	-22.062%	5	817	-99.754%
2025-05-06	41.7000	41.8500	41.6500	41.7000	-17.784%	6	812	-99.808%
2025-04-07	55.3000	55.3000	46.7600	50.7200	+19.089%	26	812	-99.842%
2025-04-03	42.5900	42.5900	42.5900	42.5900	+21.374%	6	816	-99.812%
2025-03-05	35.0900	35.0900	35.0900	35.0900	-7.292%	3	810	-99.772%
2025-03-04	37.8500	37.8500	37.8500	37.8500	+21.470%	3	807	-99.789%
2025-02-14	31.1600	31.1600	31.1600	31.1600	-4.564%	2	808	-99.743%
2025-02-11	32.6500	32.6500	32.6500	32.6500	+0.709%	1	808	-99.755%
2025-02-10	32.4200	32.4200	32.4200	32.4200	-8.107%	2	808	-99.753%
2025-02-03	35.2800	35.2800	35.2800	35.2800	-3.395%	35	808	-99.773%
2024-12-19	36.5700	36.5700	36.5200	36.5200	+22.715%	3	843	-99.781%
2024-11-26	29.7600	29.7600	29.7600	29.7600	+15.304%	1	840	-99.731%
2024-11-08	25.8100	25.8100	25.8100	25.8100	-18.323%	4	840	-99.690%
2024-10-01	31.1600	31.6000	30.9100	31.6000	+10.374%	35	842	-99.747%
2024-09-27	28.3100	28.6300	28.3100	28.6300	+6.037%	8	812	-99.721%
2024-09-26	27.0000	27.0000	27.0000	27.0000	-27.419%	1	812	-99.704%
2024-09-19	37.2000	37.2000	37.2000	37.2000	-3.100%	1	813	-99.785%
2024-09-17	38.3900	38.3900	38.3900	38.3900	-1.387%	1	812	-99.792%
2024-09-16	38.9300	38.9300	38.9300	38.9300	+12.645%	1	813	-99.795%
2024-08-28	34.5600	34.5600	34.5600	34.5600	+10.239%	1	813	-99.769%
2024-08-23	31.4000	31.4000	31.1500	31.3500	+7.363%	8	812	-99.745%
2024-08-19	29.2000	29.2000	29.2000	29.2000	+1.565%	8	810	-99.726%
2024-08-16	29.0500	29.3000	28.7000	28.7500	-1.372%	620	806	-99.722%
2024-08-15	28.6000	29.1500	28.5500	29.1500	-7.519%	24	804	-99.726%
2024-08-14	31.8300	32.0500	31.5200	31.5200	-4.802%	43	792	-99.746%
2024-08-13	33.1100	33.1100	33.1100	33.1100	+8.557%	1	791	-99.758%
2024-08-01	30.5000	30.5000	30.5000	30.5000	+11.558%	1	791	-99.738%
2024-07-31	27.3400	27.3400	27.3400	27.3400	-3.631%	1	790	-99.707%
2024-07-29	28.3700	28.3700	28.3700	28.3700	+1.867%	1	790	-99.718%
2024-07-25	28.5000	28.5000	27.8500	27.8500	+5.094%	2	790	-99.713%
2024-07-24	26.6500	26.6500	26.5000	26.5000	+4.950%	2	789	-99.698%
2024-07-23	25.2500	25.2500	25.2500	25.2500	+0.798%	1	790	-99.683%
2024-07-22	25.2400	25.2400	25.0500	25.0500	+0.200%	11	789	-99.681%
2024-07-19	25.0000	25.0000	25.0000	25.0000	+1.999%	1	779	-99.680%
2024-07-18	24.5000	24.5100	24.5000	24.5100	+6.426%	5	779	-99.674%
2024-07-17	22.2000	23.0300	22.2000	23.0300	+16.608%	5	774	-99.653%
2024-07-12	19.7500	19.7500	19.7500	19.7500	-2.517%	1	777	-99.595%
2024-07-11	20.2600	20.2600	20.2600	20.2600	-1.171%	1	777	-99.605%
2024-07-05	20.5000	20.5000	20.1500	20.5000	+1.737%	5	776	-99.610%
2024-06-28	20.1500	20.1500	20.1500	20.1500	+3.866%	2	773	-99.603%
2024-06-27	20.3300	20.6000	19.4000	19.4000	-2.414%	157	772	-99.588%
2024-06-26	20.0400	20.0400	19.8800	19.8800	-1.291%	6	623	-99.598%
2024-06-25	20.1400	20.1400	20.1400	20.1400	-2.940%	6	619	-99.603%
2024-06-21	20.7500	20.7500	20.7500	20.7500	+5.867%	1	613	-99.614%
2024-06-20	19.5000	19.6000	19.5000	19.6000	+9.010%	601	612	-99.592%
2024-06-18	17.9800	17.9800	17.9800	17.9800	-18.273%	1	12	-99.555%
2024-06-03	22.0000	22.0000	22.0000	22.0000	+4.662%	4	12	-99.636%
2024-05-22	21.0200	21.0200	21.0200	21.0200	+1.693%	3	8	-99.619%
2024-05-20	20.6700	20.6700	20.6700	20.6700	-0.193%	8	6	-99.613%
2024-05-15	20.7700	20.7700	20.7100	20.7100	-9.484%	2	11	-99.614%
2024-05-06	22.8800	22.8800	22.8800	22.8800	+8.180%	1	11	-99.650%
2024-04-03	21.1500	21.1500	21.1500	21.1500	-4.644%	1	11	-99.622%
2024-04-02	22.2700	22.2700	22.1800	22.1800	+2.828%	4	10	-99.639%
2024-04-01	21.5700	21.5700	21.5700	21.5700	-6.502%	1	10	-99.629%
2024-03-28	23.0300	23.0700	23.0300	23.0700	-0.130%	8	3	-99.653%
2024-03-26	23.1000	23.1000	23.1000	23.1000	+0.478%	1	3	-99.654%
2024-03-25	22.9900	22.9900	22.9900	22.9900	-27.999%	1	2	-99.652%
2024-03-13	31.9300	31.9300	31.9300	31.9300	0.000%	2	1	-99.749%