Dark

MU20261218P110
MU Dec 18 2026 110.00 Put (MU261218P00110000)
option OPRA

EOD

Sep 10, 2026

0.0800-50.000%(-0.0800)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.0500	0.0800	-50.000%	56	1,230	0.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+45.455%	2	1,211	-50.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,210	-27.273%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,211	-33.333%
2026-08-24	0.1700	0.1700	0.1700	0.1700	+21.429%	1	1,212	-52.941%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,213	-42.857%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-52.000%	1	1,213	-33.333%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-52.830%	12	1,213	-68.000%
2026-08-04	0.5300	0.5300	0.5300	0.5300	+103.846%	1	1,213	-84.906%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-59.375%	1	1,212	-69.231%
2026-07-29	0.6600	0.6700	0.6400	0.6400	+10.345%	15	1,211	-87.500%
2026-07-28	0.5400	0.5800	0.5100	0.5800	+5.455%	16	1,221	-86.207%
2026-07-17	0.6000	0.6000	0.5500	0.5500	-8.333%	14	1,219	-85.455%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-15.493%	4	1,233	-86.667%
2026-07-01	0.6200	0.8100	0.6000	0.7100	+42.000%	202	1,237	-88.732%
2026-06-30	0.6700	0.6700	0.4300	0.5000	-21.875%	46	1,218	-84.000%
2026-06-29	0.6900	0.6900	0.5100	0.6400	-4.478%	24	1,232	-87.500%
2026-06-26	0.6900	0.8000	0.5600	0.6700	+11.667%	505	1,230	-88.060%
2026-06-25	0.6000	0.6100	0.6000	0.6000	-40.000%	3	1,241	-86.667%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+14.943%	1	1,240	-92.000%
2026-06-16	0.8200	0.8700	0.8200	0.8700	-13.000%	12	1,239	-90.805%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+3.093%	3	1,235	-92.000%
2026-06-10	0.9500	0.9700	0.9500	0.9700	+27.632%	2	1,235	-91.753%
2026-06-03	0.9500	0.9500	0.7600	0.7600	+13.433%	2	1,233	-89.474%
2026-06-02	0.8200	0.8200	0.6700	0.6700	-14.103%	4	1,234	-88.060%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-9.302%	1	1,233	-89.744%
2026-05-27	0.8000	0.8600	0.8000	0.8600	+17.808%	2	1,232	-90.698%
2026-05-22	1.0300	1.0300	0.7300	0.7300	-43.846%	4	1,231	-89.041%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+22.642%	1	1,229	-93.846%
2026-05-20	1.0600	1.0600	1.0600	1.0600	-15.200%	1	1,229	-92.453%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-3.846%	4	1,171	-93.600%
2026-05-18	1.0500	1.3000	1.0500	1.3000	+18.182%	75	1,171	-93.846%
2026-05-14	1.0000	1.1000	1.0000	1.1000	+10.000%	2	1,171	-92.727%
2026-05-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,156	-92.000%
2026-05-12	1.6100	1.6100	1.0000	1.0000	+21.951%	15	1,156	-92.000%
2026-05-07	0.8000	0.8200	0.8000	0.8200	-1.205%	2	1,156	-90.244%
2026-05-06	0.8900	0.8900	0.8300	0.8300	+5.063%	3	1,158	-90.361%
2026-05-05	0.7000	0.8200	0.7000	0.7900	-14.130%	10	1,155	-89.873%
2026-05-04	0.8200	0.9200	0.8200	0.9200	-3.158%	2	1,155	-91.304%
2026-05-01	1.0400	1.0400	0.9500	0.9500	-18.103%	6	1,161	-91.579%
2026-04-29	1.1600	1.1600	1.1600	1.1600	-8.661%	2	1,161	-93.103%
2026-04-28	1.2800	1.2800	1.2700	1.2700	-14.765%	3	1,162	-93.701%
2026-04-27	1.4900	1.4900	1.4900	1.4900	+2.055%	1	1,165	-94.631%
2026-04-24	1.3500	1.4600	1.3500	1.4600	+4.286%	6	1,164	-94.521%
2026-04-23	1.4600	1.4600	1.3600	1.4000	-2.778%	29	1,164	-94.286%
2026-04-22	1.5700	1.5700	1.4400	1.4400	-0.690%	6	1,193	-94.444%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-1.361%	1	1,186	-94.483%
2026-04-20	1.6400	1.6500	1.4300	1.4700	-17.416%	25	1,186	-94.558%
2026-04-17	1.7800	1.7800	1.7800	1.7800	+2.299%	1	1,197	-95.506%
2026-04-16	1.8400	1.8500	1.7400	1.7400	-12.121%	6	1,197	-95.402%
2026-04-15	1.8200	2.0400	1.8200	1.9800	+8.197%	82	1,203	-95.960%
2026-04-14	1.6800	1.8800	1.6700	1.8300	+1.667%	27	1,163	-95.628%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-18.919%	6	1,136	-95.556%
2026-04-06	2.2200	2.2200	2.2200	2.2200	-1.770%	2	1,142	-96.396%
2026-04-01	2.2600	2.2600	2.2600	2.2600	-21.528%	1	1,142	-96.460%
2026-03-31	2.9000	2.9300	2.8600	2.8800	-4.000%	6	1,142	-97.222%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+21.457%	2	1,143	-97.333%
2026-03-26	2.3000	2.4900	2.3000	2.4700	+13.303%	8	1,141	-96.761%
2026-03-24	2.4000	2.4700	2.1800	2.1800	-3.965%	52	1,142	-96.330%
2026-03-23	2.2800	2.2800	2.2500	2.2700	-3.814%	4	1,142	-96.476%
2026-03-20	2.6300	2.6400	2.3400	2.3600	+10.280%	27	1,146	-96.610%
2026-03-19	2.3600	2.4100	2.0000	2.1400	-1.382%	78	1,146	-96.262%
2026-03-18	2.2600	2.2600	2.1700	2.1700	+1.402%	4	1,146	-96.313%
2026-03-17	1.9200	2.1600	1.9200	2.1400	-12.295%	5	1,146	-96.262%
2026-03-16	2.6200	2.6200	2.3500	2.4400	-14.386%	8	1,149	-96.721%
2026-03-12	2.7800	2.8500	2.7300	2.8500	+18.257%	8	1,145	-97.193%
2026-03-11	2.4000	2.4100	2.4000	2.4100	-14.235%	2	1,139	-96.680%
2026-03-10	3.1900	3.3200	2.7300	2.8100	-23.433%	36	1,137	-97.153%
2026-03-09	3.9900	3.9900	3.6400	3.6700	+7.941%	24	1,127	-97.820%
2026-03-06	3.4000	3.6100	3.0700	3.4000	+8.974%	26	1,139	-97.647%
2026-03-05	3.3900	3.4100	2.9600	3.1200	+3.311%	9	1,149	-97.436%
2026-03-04	3.3500	3.4000	2.8000	3.0200	-9.581%	10	1,153	-97.351%
2026-03-03	3.3500	3.5200	3.2700	3.3400	+5.363%	23	1,151	-97.605%
2026-02-13	3.0000	3.1700	2.9800	3.1700	+19.173%	6	1,149	-97.476%
2026-02-12	2.6600	2.6600	2.6600	2.6600	-19.394%	2	1,149	-96.992%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+1.538%	39	1,149	-97.576%
2026-02-06	3.5000	3.5000	3.2500	3.2500	-21.687%	4	1,149	-97.538%
2026-02-05	4.1500	4.2500	4.1500	4.1500	+1.220%	24	1,152	-98.072%
2026-02-04	3.5800	4.1000	3.5700	4.1000	+38.983%	17	1,158	-98.049%
2026-02-02	2.9500	2.9500	2.9500	2.9500	+0.683%	1	1,141	-97.288%
2026-01-29	3.0300	3.0300	2.9300	2.9300	-2.333%	2	1,142	-97.270%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-24.051%	10	1,142	-97.333%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-10.227%	2	1,152	-97.975%
2026-01-14	4.4000	4.4000	4.4000	4.4000	+18.919%	1	1,152	-98.182%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,153	-97.838%
2026-01-08	4.2400	4.2400	3.7500	3.7500	0.000%	3	1,154	-97.867%
2026-01-06	4.0000	4.0000	3.7500	3.7500	-11.972%	3	1,152	-97.867%
2026-01-05	4.2600	4.2600	4.2600	4.2600	+2.651%	2	1,153	-98.122%
2026-01-02	4.1500	4.1500	4.1500	4.1500	-4.598%	1	1,153	-98.072%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-12.121%	1	1,154	-98.161%
2025-12-18	4.8000	4.9500	4.8000	4.9500	-22.656%	11	1,153	-98.384%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-3.759%	1	1,159	-98.750%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+9.016%	4	1,158	-98.797%
2025-12-09	6.1000	6.1000	6.1000	6.1000	+1.836%	1	1,154	-98.689%
2025-12-08	5.9900	5.9900	5.9900	5.9900	-14.429%	1	1,154	-98.664%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-14.634%	1	1,156	-98.857%
2025-11-25	8.2000	8.2000	8.0000	8.2000	-1.796%	295	1,156	-99.024%
2025-11-24	8.3500	8.3500	8.3500	8.3500	+10.596%	1	1,068	-99.042%
2025-11-13	7.3500	7.5500	7.3500	7.5500	-4.188%	49	1,068	-98.940%
2025-11-07	7.8800	7.8800	7.8800	7.8800	+6.057%	1	1,019	-98.985%
2025-11-05	7.4300	7.4300	7.4300	7.4300	-9.058%	1	1,020	-98.923%
2025-11-04	8.1700	8.1700	8.1700	8.1700	+13.788%	1	1,020	-99.021%
2025-11-03	7.1800	7.1800	7.1800	7.1800	+0.420%	1	1,020	-98.886%
2025-10-29	7.3000	7.3000	7.1500	7.1500	-5.423%	2	1,020	-98.881%
2025-10-27	7.5600	7.5600	7.5600	7.5600	-12.093%	2	1,019	-98.942%
2025-10-23	8.5500	8.6000	8.5500	8.6000	-2.825%	24	1,019	-99.070%
2025-10-16	8.0200	9.0000	8.0200	8.8500	0.000%	461	995	-99.096%
2025-10-14	8.8500	8.8500	8.8500	8.8500	+6.627%	50	1,288	-99.096%
2025-10-10	8.0000	8.3000	8.0000	8.3000	+5.063%	2	1,238	-99.036%
2025-10-09	7.4000	7.9000	7.4000	7.9000	+5.053%	6	1,238	-98.987%
2025-10-08	7.4200	7.5200	7.4200	7.5200	-2.338%	51	1,232	-98.936%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+1.316%	1	1,183	-98.961%
2025-10-03	7.7300	7.7300	7.6000	7.6000	+6.592%	301	1,182	-98.947%
2025-10-02	7.6000	7.6200	7.1300	7.1300	-6.797%	3	881	-98.878%
2025-10-01	7.6500	7.6500	7.6500	7.6500	-10.526%	2	882	-98.954%
2025-09-30	8.5500	8.5500	8.5500	8.5500	-2.286%	50	884	-99.064%
2025-09-29	8.4600	8.7500	8.4600	8.7500	-9.979%	2	834	-99.086%
2025-09-25	9.9300	9.9300	9.7200	9.7200	+7.403%	2	833	-99.177%
2025-09-24	9.0500	9.0500	9.0500	9.0500	+0.556%	15	833	-99.116%
2025-09-23	8.9500	9.0000	8.8500	9.0000	-5.263%	21	818	-99.111%
2025-09-19	9.5000	9.5000	9.5000	9.5000	+13.772%	1	817	-99.158%
2025-09-18	8.3500	8.3500	8.3500	8.3500	-16.500%	3	816	-99.042%
2025-09-15	10.0000	10.0000	10.0000	10.0000	+1.833%	1	813	-99.200%
2025-09-12	9.7300	9.8200	9.7300	9.8200	-0.203%	20	812	-99.185%
2025-09-11	9.8600	9.8600	9.8400	9.8400	-15.609%	2	832	-99.187%
2025-09-10	11.5500	11.6600	11.5500	11.6600	-13.309%	2	832	-99.314%
2025-09-09	13.4500	13.4500	13.4500	13.4500	0.000%	1	832	-99.405%
2025-09-08	13.4500	13.4500	13.4500	13.4500	-1.825%	2	832	-99.405%
2025-09-05	14.2000	14.2000	13.7000	13.7000	-19.695%	3	832	-99.416%
2025-08-22	17.0600	17.0600	17.0600	17.0600	-8.623%	1	831	-99.531%
2025-08-20	18.8000	19.1800	18.6700	18.6700	+24.467%	4	832	-99.572%
2025-08-12	15.8200	15.8200	15.0000	15.0000	-5.956%	11	834	-99.467%
2025-08-11	15.9500	15.9500	15.9500	15.9500	-11.142%	16	845	-99.498%
2025-08-08	18.6500	19.3400	17.9500	17.9500	-6.995%	24	845	-99.554%
2025-08-07	19.3000	19.3000	19.3000	19.3000	-14.602%	8	847	-99.585%
2025-08-01	22.6000	22.6000	22.6000	22.6000	+14.604%	10	839	-99.646%
2025-07-31	19.7200	19.7200	19.7200	19.7200	+0.203%	1	829	-99.594%
2025-07-25	19.6800	19.6800	19.6800	19.6800	+1.705%	1	828	-99.593%
2025-07-24	19.2500	19.3500	19.1000	19.3500	-5.748%	8	827	-99.587%
2025-07-22	20.5300	20.5300	20.5300	20.5300	+5.553%	4	831	-99.610%
2025-07-17	20.0500	20.0500	19.4500	19.4500	+1.832%	45	827	-99.589%
2025-07-16	18.3800	19.1000	18.3800	19.1000	+13.758%	2	827	-99.581%
2025-07-09	16.7900	16.7900	16.7900	16.7900	-2.384%	1	827	-99.524%
2025-07-02	17.2000	17.2000	17.2000	17.2000	-1.433%	2	826	-99.535%
2025-06-30	17.6600	17.6600	17.4500	17.4500	+1.159%	2	828	-99.542%
2025-06-27	16.7400	17.4500	16.7400	17.2500	-1.821%	104	827	-99.536%
2025-06-25	17.5700	17.5700	17.5700	17.5700	+1.561%	7	928	-99.545%
2025-06-24	17.6800	17.6800	17.3000	17.3000	-13.630%	23	935	-99.538%
2025-06-16	19.9500	20.0300	19.9500	20.0300	-3.330%	2	945	-99.601%
2025-06-11	20.4900	20.7200	20.4900	20.7200	-5.604%	2	947	-99.614%
2025-06-09	21.9500	21.9500	21.9500	21.9500	-8.921%	1	947	-99.636%
2025-06-05	24.0000	24.1000	24.0000	24.1000	-11.332%	19	946	-99.668%
2025-06-02	26.9300	27.1800	26.9300	27.1800	-2.230%	2	946	-99.706%
2025-05-16	27.8000	27.8000	27.8000	27.8000	-7.179%	14	946	-99.712%
2025-05-12	29.9500	29.9500	29.9500	29.9500	-21.288%	1	939	-99.733%
2025-05-06	38.0500	38.0500	38.0500	38.0500	-3.914%	2	939	-99.790%
2025-04-30	40.3000	40.3000	39.6000	39.6000	+5.040%	24	939	-99.798%
2025-04-25	38.3500	38.3500	37.7000	37.7000	-14.318%	12	939	-99.788%
2025-04-15	44.0000	44.0000	44.0000	44.0000	+15.033%	1	934	-99.818%
2025-04-09	48.6100	48.6100	38.2500	38.2500	-15.916%	4	934	-99.791%
2025-04-08	45.1500	45.4900	45.1500	45.4900	-3.006%	3	935	-99.824%
2025-04-07	46.9000	46.9000	46.9000	46.9000	+1.603%	1	933	-99.829%
2025-04-04	46.1600	46.1600	46.1600	46.1600	+12.778%	14	934	-99.827%
2025-04-03	40.9300	40.9300	40.9300	40.9300	+25.938%	1	941	-99.805%
2025-03-28	32.6500	32.6500	32.5000	32.5000	+5.519%	6	941	-99.754%
2025-03-27	30.8000	30.8000	30.8000	30.8000	+6.833%	1	941	-99.740%
2025-03-21	28.8300	28.8300	28.8300	28.8300	-4.060%	12	941	-99.723%
2025-03-13	30.2000	30.2000	30.0500	30.0500	-0.923%	2	949	-99.734%
2025-02-25	30.3300	30.3300	30.3300	30.3300	+21.320%	3	952	-99.736%
2025-02-19	25.0000	25.0000	25.0000	25.0000	-1.068%	1	952	-99.680%
2025-02-18	25.2500	25.2700	25.2500	25.2700	-20.284%	14	953	-99.683%
2025-02-12	31.3000	31.7000	31.3000	31.7000	+10.569%	6	967	-99.748%
2025-02-10	29.4700	29.4700	28.6700	28.6700	-10.125%	4	973	-99.721%
2025-02-03	31.4100	31.9000	31.4100	31.9000	+1.302%	3	971	-99.749%
2025-01-28	32.3500	32.3500	31.4900	31.4900	+0.768%	7	972	-99.746%
2025-01-27	30.0000	31.2500	29.9900	31.2500	+22.309%	33	965	-99.744%
2025-01-15	25.8000	25.8000	25.5500	25.5500	-13.390%	3	934	-99.687%
2025-01-13	29.5000	29.5000	29.5000	29.5000	+14.920%	5	935	-99.729%
2025-01-07	25.6700	25.6700	25.6700	25.6700	-8.256%	2	934	-99.688%
2025-01-06	27.9800	27.9800	27.9800	27.9800	-16.453%	2	934	-99.714%
2024-12-30	33.4900	33.4900	33.4900	33.4900	+5.083%	1	934	-99.761%
2024-12-27	31.7900	31.8700	31.7900	31.8700	+2.180%	4	935	-99.749%
2024-12-26	31.1900	31.1900	31.1900	31.1900	-10.886%	2	937	-99.744%
2024-12-20	35.0000	35.0000	35.0000	35.0000	+5.232%	1	939	-99.771%
2024-12-19	33.2600	33.2600	33.2600	33.2600	+38.295%	1	938	-99.759%
2024-12-18	24.0500	24.0500	24.0500	24.0500	-7.500%	125	937	-99.667%
2024-12-16	26.0000	26.0000	26.0000	26.0000	+0.038%	1	811	-99.692%
2024-12-04	26.0000	26.0000	25.9900	25.9900	+2.931%	10	811	-99.692%
2024-11-25	25.2500	25.2500	25.2500	25.2500	-13.141%	1	821	-99.683%
2024-11-15	29.0700	29.0700	29.0700	29.0700	+21.632%	18	820	-99.725%
2024-10-21	23.9000	23.9000	23.9000	23.9000	+2.487%	1	811	-99.665%
2024-10-17	23.0500	23.3200	23.0500	23.3200	-6.421%	7	810	-99.657%
2024-10-15	24.9200	24.9200	24.9200	24.9200	+1.922%	1	815	-99.679%
2024-10-14	24.7000	24.7000	24.4500	24.4500	-12.050%	13	816	-99.673%
2024-10-02	27.8000	27.8000	27.8000	27.8000	+0.506%	1	829	-99.712%
2024-10-01	27.6600	27.6600	27.6600	27.6600	+3.209%	6	828	-99.711%
2024-09-30	26.8000	26.8000	26.8000	26.8000	+6.518%	1	822	-99.701%
2024-09-26	24.6000	25.5000	24.6000	25.1600	-25.341%	13	821	-99.682%
2024-09-03	33.7000	33.7000	33.7000	33.7000	+14.237%	1	810	-99.763%
2024-08-26	29.5000	29.5000	29.5000	29.5000	+8.059%	1	809	-99.729%
2024-08-22	25.0000	27.3000	25.0000	27.3000	+3.019%	2	808	-99.707%
2024-08-21	26.5000	26.5000	26.5000	26.5000	+0.952%	1	808	-99.698%
2024-08-19	26.3500	26.3500	26.2500	26.2500	-0.568%	10	807	-99.695%
2024-08-16	26.2500	26.4000	26.0700	26.4000	+0.380%	38	807	-99.697%
2024-08-15	27.0000	27.0000	26.1000	26.3000	-22.005%	312	807	-99.696%
2024-08-07	33.7200	33.7200	33.7200	33.7200	-4.232%	1	507	-99.763%
2024-08-06	35.2100	35.2100	35.2100	35.2100	-2.276%	1	508	-99.773%
2024-08-05	37.6500	37.6500	36.0300	36.0300	+27.766%	11	509	-99.778%
2024-08-01	28.2000	28.2000	28.2000	28.2000	+15.574%	11	516	-99.716%
2024-07-31	24.4000	24.4000	24.4000	24.4000	-2.828%	1	516	-99.672%
2024-07-29	25.1100	25.1100	25.1100	25.1100	+3.121%	1	517	-99.681%
2024-07-26	24.6800	24.6800	24.3500	24.3500	-2.756%	4	516	-99.671%
2024-07-25	25.0400	25.0400	25.0400	25.0400	+7.100%	5	514	-99.681%
2024-07-24	23.3800	23.3800	23.3800	23.3800	+5.031%	1	509	-99.658%
2024-07-23	22.2600	22.2600	22.2600	22.2600	-0.492%	1	508	-99.641%
2024-07-22	22.6000	22.6000	22.3700	22.3700	+1.405%	3	507	-99.642%
2024-07-18	22.0600	22.0600	22.0600	22.0600	+6.058%	12	504	-99.637%
2024-07-17	20.5500	20.8000	20.5500	20.8000	+10.933%	3	497	-99.615%
2024-07-16	18.7500	18.7500	18.7500	18.7500	+9.649%	1	495	-99.573%
2024-07-10	17.4900	17.4900	17.1000	17.1000	-1.156%	5	494	-99.532%
2024-07-09	17.3000	17.3000	17.3000	17.3000	-3.352%	1	495	-99.538%
2024-07-08	17.9000	17.9000	17.9000	17.9000	+4.070%	1	496	-99.553%
2024-07-05	17.2000	17.2000	17.2000	17.2000	-2.550%	4	497	-99.535%
2024-07-02	17.6500	17.6500	17.6500	17.6500	-3.815%	2	495	-99.547%
2024-07-01	17.9500	18.4000	17.9500	18.3500	+3.380%	3	490	-99.564%
2024-06-28	17.2100	17.7500	17.2100	17.7500	+0.282%	8	490	-99.549%
2024-06-27	18.2500	18.2500	17.1000	17.7000	-0.562%	58	486	-99.548%
2024-06-26	17.8000	17.8000	17.8000	17.8000	-0.780%	1	430	-99.551%
2024-06-25	18.2000	18.2000	17.5500	17.9400	-4.064%	13	431	-99.554%
2024-06-24	18.7000	18.7000	18.7000	18.7000	-3.608%	1	418	-99.572%
2024-06-21	19.5600	19.5600	19.4000	19.4000	+9.915%	28	417	-99.588%
2024-06-20	16.6000	17.6500	16.6000	17.6500	+8.816%	21	403	-99.547%
2024-06-18	16.2200	16.2200	16.2200	16.2200	-2.990%	3	385	-99.507%
2024-06-17	16.7200	16.7200	16.7200	16.7200	-5.430%	1	385	-99.522%
2024-06-14	17.6800	17.6800	17.6800	17.6800	+3.090%	1	384	-99.548%
2024-06-13	16.4500	17.1500	16.4500	17.1500	0.000%	6	383	-99.534%
2024-06-12	17.1500	17.1500	17.1500	17.1500	-3.652%	1	377	-99.534%
2024-06-06	17.8000	17.8000	17.8000	17.8000	-1.111%	1	378	-99.551%
2024-05-30	18.0000	18.0000	18.0000	18.0000	-0.662%	1	377	-99.556%
2024-05-20	18.1200	18.1200	18.1200	18.1200	-11.610%	1	378	-99.558%
2024-05-09	20.5000	20.5000	20.5000	20.5000	-9.292%	1	377	-99.610%
2024-05-02	22.6000	22.6000	22.6000	22.6000	+2.032%	261	376	-99.646%
2024-04-24	22.1500	22.1500	22.1500	22.1500	-8.848%	10	115	-99.639%
2024-04-19	23.2600	24.3800	22.9500	24.3000	+18.537%	4	105	-99.671%
2024-04-05	20.5000	20.5000	20.5000	20.5000	+7.442%	2	104	-99.610%
2024-04-01	19.0800	19.0800	19.0800	19.0800	-7.379%	100	104	-99.581%
2024-03-28	20.6000	20.6000	20.6000	20.6000	+3.258%	3	8	-99.612%
2024-03-25	21.0000	21.0000	19.9500	19.9500	-13.261%	3	8	-99.599%
2024-03-22	23.0000	23.0000	23.0000	23.0000	+5.023%	2	7	-99.652%
2024-03-21	23.8500	23.8500	21.9000	21.9000	-22.064%	6	6	-99.635%
2024-03-20	28.1000	28.1000	28.1000	28.1000	-1.404%	1	3	-99.715%
2024-03-19	29.2500	29.2500	28.5000	28.5000	0.000%	2	2	-99.719%