Dark

MU20261218P1000
MU Dec 18 2026 1000.00 Put (MU261218P01000000)
option OPRA

EOD

Sep 10, 2026

130.00+13.043%(+15.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.7900	132.7500	125.9000	130.0000	+13.043%	26	1,108	0.000%
2026-09-09	130.2500	131.4100	114.1100	115.0000	-11.708%	253	1,100	+13.043%
2026-09-08	121.0000	130.2500	119.0000	130.2500	+3.373%	144	1,015	-0.192%
2026-09-04	128.8800	132.7500	123.0000	126.0000	-13.699%	125	918	+3.175%
2026-09-03	157.7500	158.5000	142.3500	146.0000	+1.650%	94	918	-10.959%
2026-09-02	147.5000	149.3800	143.6300	143.6300	-4.628%	35	870	-9.490%
2026-09-01	150.0000	152.3000	143.0000	150.6000	-0.561%	5	872	-13.679%
2026-08-31	155.5000	155.5000	147.5500	151.4500	-8.765%	54	875	-14.163%
2026-08-28	173.8700	174.0300	158.9500	166.0000	-0.599%	23	873	-21.687%
2026-08-27	160.0000	178.0000	160.0000	167.0000	-0.209%	56	876	-22.156%
2026-08-26	171.9100	173.1000	167.3500	167.3500	-4.371%	23	878	-22.318%
2026-08-25	174.3000	178.9300	174.0000	175.0000	-4.497%	13	895	-25.714%
2026-08-24	180.2300	196.2500	180.2300	183.2400	+11.766%	24	886	-29.055%
2026-08-21	160.0000	163.9500	160.0000	163.9500	-4.112%	50	894	-20.708%
2026-08-20	175.2800	175.2800	169.9500	170.9800	-7.026%	65	879	-23.968%
2026-08-19	175.0700	189.2100	175.0700	183.9000	+2.411%	8	881	-29.309%
2026-08-18	171.1000	184.6500	163.0000	179.5700	+22.993%	14	878	-27.605%
2026-08-17	151.0000	151.0000	141.7000	146.0000	-12.679%	291	877	-10.959%
2026-08-14	170.0000	170.8900	167.2000	167.2000	-6.759%	9	877	-22.249%
2026-08-13	195.5300	195.5300	172.8200	179.3200	-8.603%	72	879	-27.504%
2026-08-12	194.9100	203.5500	190.0000	196.2000	-14.536%	134	867	-33.741%
2026-08-11	223.5100	231.4500	223.5100	229.5700	+4.265%	285	844	-43.372%
2026-08-10	240.0400	240.0400	216.0000	220.1800	-5.946%	35	1,016	-40.957%
2026-08-07	237.5500	245.2500	234.1000	234.1000	+0.313%	18	1,018	-44.468%
2026-08-06	270.1500	270.1500	227.0800	233.3700	-4.766%	29	1,017	-44.294%
2026-08-04	250.0000	255.0000	243.5000	245.0500	-11.182%	41	1,022	-46.950%
2026-08-03	304.7500	304.7500	275.9000	275.9000	+2.128%	7	1,023	-52.881%
2026-07-31	265.5000	274.5000	265.5000	270.1500	+4.188%	6	1,023	-51.879%
2026-07-30	282.0000	282.0000	258.3300	259.2900	-18.710%	46	1,022	-49.863%
2026-07-29	276.9700	318.9700	276.9700	318.9700	+11.544%	15	1,063	-59.244%
2026-07-28	290.0300	304.3300	282.0000	285.9600	+7.767%	77	1,061	-54.539%
2026-07-27	238.9000	265.8400	238.9000	265.3500	+6.144%	6	1,066	-51.008%
2026-07-24	238.3800	249.9900	235.5600	249.9900	+12.103%	21	1,064	-47.998%
2026-07-23	230.0000	230.0000	218.6000	223.0000	-3.805%	106	1,073	-41.704%
2026-07-22	231.8200	231.8200	231.8200	231.8200	-0.099%	1	1,038	-43.922%
2026-07-21	253.9000	253.9000	232.0000	232.0500	-16.333%	89	1,038	-43.978%
2026-07-20	268.0000	279.1200	260.0000	277.3500	-1.666%	119	964	-53.128%
2026-07-17	289.8500	289.8500	263.4200	282.0500	-0.202%	45	1,061	-53.909%
2026-07-16	270.2300	285.0000	270.2300	282.6200	+10.571%	25	1,049	-54.002%
2026-07-15	251.0000	255.6000	251.0000	255.6000	+12.376%	2	1,050	-49.139%
2026-07-14	226.7500	232.1000	225.1800	227.4500	-7.326%	11	1,050	-42.845%
2026-07-13	252.6000	252.6000	245.4300	245.4300	+7.645%	2	1,051	-47.032%
2026-07-10	242.0000	242.0000	228.0000	228.0000	-0.913%	8	1,050	-42.982%
2026-07-09	227.7900	230.1000	221.4500	230.1000	-10.519%	35	1,054	-43.503%
2026-07-08	256.4200	262.9100	252.5600	257.1500	-2.709%	10	1,046	-49.446%
2026-07-07	263.9500	274.0500	259.0100	264.3100	+13.404%	17	1,043	-50.815%
2026-07-06	236.8500	238.2000	228.5900	233.0700	-8.571%	55	1,034	-44.223%
2026-07-02	221.1000	255.0000	221.1000	254.9200	+15.846%	34	992	-49.004%
2026-07-01	212.0000	221.0000	206.2200	220.0500	+22.625%	24	992	-40.923%
2026-06-30	191.7800	191.7800	179.4500	179.4500	-6.731%	24	980	-27.556%
2026-06-29	195.4300	223.4200	190.5000	192.4000	+2.422%	247	977	-32.432%
2026-06-26	189.8500	190.9500	176.0000	187.8500	+7.392%	55	774	-30.796%
2026-06-25	175.6000	196.0000	164.1000	174.9200	-24.267%	417	778	-25.680%
2026-06-24	225.0100	240.0000	225.0100	230.9700	-0.414%	38	844	-43.716%
2026-06-23	233.0000	235.0000	214.3200	231.9300	+21.735%	91	832	-43.949%
2026-06-22	192.3000	198.0000	190.5200	190.5200	-7.961%	126	768	-31.766%
2026-06-18	218.0000	218.0000	206.8000	207.0000	-10.910%	32	661	-37.198%
2026-06-17	234.8000	238.6500	219.0000	232.3500	-3.813%	43	661	-44.050%
2026-06-16	219.3100	242.0000	217.0000	241.5600	+6.838%	276	661	-46.183%
2026-06-15	232.0000	232.7500	224.0000	226.1000	-12.215%	47	437	-42.503%
2026-06-12	258.0000	259.5900	257.0500	257.5600	+1.461%	9	412	-49.526%
2026-06-11	267.8600	267.8600	253.8500	253.8500	-11.796%	5	408	-48.789%
2026-06-10	281.8500	287.8000	281.8500	287.8000	-5.335%	4	406	-54.830%
2026-06-09	276.4200	304.0200	276.4200	304.0200	+11.240%	6	406	-57.240%
2026-06-08	271.3400	273.3000	271.3000	273.3000	-8.900%	9	406	-52.433%
2026-06-05	270.5200	300.0000	270.5200	300.0000	+23.072%	17	400	-56.667%
2026-06-04	247.0000	255.9700	240.0000	243.7600	+7.383%	38	398	-46.669%
2026-06-03	235.0000	235.0000	226.0000	227.0000	-1.437%	17	386	-42.731%
2026-06-02	239.4000	242.8500	228.4300	230.3100	-5.615%	220	385	-43.554%
2026-06-01	250.7300	252.2500	242.9000	244.0100	-8.699%	151	195	-46.723%
2026-05-29	268.8000	270.2000	264.0000	267.2600	-3.586%	10	78	-51.358%
2026-05-28	280.0500	284.0000	275.4400	277.2000	-0.752%	40	77	-53.102%
2026-05-27	269.1100	290.1500	269.1100	279.3000	-1.793%	26	68	-53.455%
2026-05-26	304.8000	305.2200	281.4900	284.4000	-15.858%	33	50	-54.290%
2026-05-22	338.0000	338.0000	338.0000	338.0000	-11.286%	1	35	-61.538%
2026-05-19	380.4500	404.0000	380.4500	381.0000	-5.693%	3	36	-65.879%
2026-05-18	357.8700	404.0000	357.8700	404.0000	+10.082%	8	33	-67.822%
2026-05-15	365.0000	367.0000	365.0000	367.0000	+8.580%	2	33	-64.578%
2026-05-14	338.0000	338.0000	338.0000	338.0000	-10.558%	1	32	-61.538%
2026-05-12	377.9000	377.9000	377.9000	377.9000	+10.275%	1	31	-65.599%
2026-05-11	325.4500	352.7500	325.4500	342.6900	-7.516%	20	31	-62.065%
2026-05-08	379.0000	380.0000	370.5400	370.5400	-10.063%	6	17	-64.916%
2026-05-07	406.9300	412.0000	406.9300	412.0000	+1.453%	2	13	-68.447%
2026-05-06	411.8500	411.8500	401.0000	406.1000	-1.396%	4	13	-67.988%
2026-05-05	429.5000	429.5000	411.8000	411.8500	-8.223%	18	11	-68.435%
2026-05-04	448.7500	448.7500	448.7500	448.7500	0.000%	1	1	-71.031%