Dark

MU20261218P100
MU Dec 18 2026 100.00 Put (MU261218P00100000)
option OPRA

EOD

Sep 10, 2026

0.0400-33.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-33.333%	2	2,662	0.000%
2026-09-08	0.1500	0.1500	0.0600	0.0600	-14.286%	4	2,663	-33.333%
2026-09-04	0.1100	0.1500	0.0700	0.0700	-36.364%	6	2,663	-42.857%
2026-09-03	0.1400	0.1500	0.0500	0.1100	+83.333%	106	2,663	-63.636%
2026-09-01	0.1500	0.1500	0.0400	0.0600	-14.286%	214	2,674	-33.333%
2026-08-31	0.0400	0.1500	0.0400	0.0700	-41.667%	69	2,685	-42.857%
2026-08-28	0.1500	0.1500	0.1200	0.1200	0.000%	10	2,684	-66.667%
2026-08-27	0.1500	0.1500	0.1200	0.1200	-7.692%	2	2,685	-66.667%
2026-08-26	0.1800	0.1800	0.1300	0.1300	0.000%	14	2,685	-69.231%
2026-08-25	0.0700	0.2000	0.0300	0.1300	+8.333%	174	2,686	-69.231%
2026-08-24	0.2200	0.2400	0.1200	0.1200	0.000%	186	2,672	-66.667%
2026-08-21	0.0600	0.2300	0.0600	0.1200	-33.333%	423	2,673	-66.667%
2026-08-20	0.1000	0.2000	0.1000	0.1800	+80.000%	258	2,559	-77.778%
2026-08-19	0.0500	0.1200	0.0500	0.1000	+11.111%	153	2,401	-60.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	20	2,261	-55.556%
2026-08-17	0.2500	0.2500	0.0500	0.1000	-16.667%	555	2,265	-60.000%
2026-08-13	0.0500	0.1200	0.0500	0.1200	-7.692%	41	2,277	-66.667%
2026-08-12	0.2200	0.2200	0.1000	0.1300	-35.000%	45	2,237	-69.231%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,236	-80.000%
2026-08-07	0.2100	0.2100	0.2100	0.2100	-27.586%	2	2,236	-80.952%
2026-08-06	0.5500	0.5500	0.2900	0.2900	+3.571%	151	2,238	-86.207%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-31.707%	5	2,093	-85.714%
2026-08-04	0.3100	0.4100	0.3100	0.4100	+86.364%	11	2,093	-90.244%
2026-07-31	0.2600	0.3800	0.2200	0.2200	-33.333%	69	2,084	-81.818%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,042	-87.879%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+20.690%	11	2,041	-88.571%
2026-07-28	0.2900	0.2900	0.0600	0.2900	-19.444%	6	2,041	-86.207%
2026-07-27	0.4000	0.4400	0.3300	0.3600	-30.769%	5	2,042	-88.889%
2026-07-22	0.3800	0.5400	0.3800	0.5200	+20.930%	70	2,043	-92.308%
2026-07-20	0.4300	0.4300	0.4000	0.4300	+7.500%	20	2,111	-90.698%
2026-07-17	0.5500	0.5500	0.4000	0.4000	-20.000%	7	2,094	-90.000%
2026-07-16	0.3800	0.5000	0.3800	0.5000	+11.111%	3	2,092	-92.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+7.143%	12	2,090	-91.111%
2026-07-14	0.4200	0.4200	0.4200	0.4200	+5.000%	1	2,080	-90.476%
2026-07-13	0.4800	0.5000	0.4000	0.4000	-35.484%	26	2,080	-90.000%
2026-07-07	0.6100	0.6400	0.5100	0.6200	-1.587%	58	2,072	-93.548%
2026-07-06	0.6300	0.6300	0.6300	0.6300	-10.000%	1	2,121	-93.651%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+27.273%	101	2,121	-94.286%
2026-07-01	0.4000	0.5500	0.4000	0.5500	+27.907%	2	2,121	-92.727%
2026-06-30	0.5400	0.5400	0.3800	0.4300	-20.370%	81	2,119	-90.698%
2026-06-29	0.5000	0.5400	0.4700	0.5400	-11.475%	12	2,090	-92.593%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+38.636%	1	2,094	-93.443%
2026-06-25	0.5000	0.5800	0.3800	0.4400	-26.667%	170	2,094	-90.909%
2026-06-24	0.6500	0.6500	0.5600	0.6000	-18.919%	21	2,012	-93.333%
2026-06-22	0.7400	0.7400	0.7400	0.7400	-1.333%	1	2,006	-94.595%
2026-06-18	0.7300	0.7500	0.6100	0.7500	+19.048%	35	2,004	-94.667%
2026-06-16	0.7000	0.7800	0.6100	0.6300	-5.970%	7	2,004	-93.651%
2026-06-15	0.6700	0.6700	0.6700	0.6700	-31.633%	1	2,002	-94.030%
2026-06-12	0.8000	0.9800	0.8000	0.9800	+18.072%	2	2,003	-95.918%
2026-06-10	0.8000	0.8300	0.8000	0.8300	+13.699%	2	2,004	-95.181%
2026-06-09	0.7300	0.7300	0.7300	0.7300	+5.797%	2	2,006	-94.521%
2026-06-08	0.7200	0.7400	0.6900	0.6900	-28.866%	4	2,008	-94.203%
2026-06-05	0.9700	0.9700	0.9700	0.9700	+42.647%	1	2,007	-95.876%
2026-06-04	0.6800	0.6800	0.6800	0.6800	+21.429%	20	2,007	-94.118%
2026-06-01	0.6200	0.6200	0.5600	0.5600	-32.530%	4	2,007	-92.857%
2026-05-27	0.8800	0.8800	0.5900	0.8300	+56.604%	14	2,007	-95.181%
2026-05-26	0.5300	0.5300	0.5300	0.5300	-39.080%	1	2,003	-92.453%
2026-05-22	0.8600	0.8700	0.8600	0.8700	+17.568%	2	2,003	-95.402%
2026-05-14	0.9500	0.9500	0.7400	0.7400	-15.909%	33	2,003	-94.595%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+39.683%	1	1,989	-95.455%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-16.000%	1	1,989	-93.651%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+47.059%	9	1,988	-94.667%
2026-05-05	0.5800	0.6000	0.5100	0.5100	-26.087%	75	1,988	-92.157%
2026-05-04	0.7700	0.7700	0.6500	0.6900	-13.750%	25	1,992	-94.203%
2026-05-01	0.8800	0.8800	0.8000	0.8000	-17.526%	2	1,989	-95.000%
2026-04-30	0.9500	0.9700	0.9500	0.9700	-11.009%	2	1,989	-95.876%
2026-04-27	1.1100	1.1100	1.0900	1.0900	-7.627%	4	1,989	-96.330%
2026-04-23	1.1000	1.1800	1.1000	1.1800	+9.259%	4	1,991	-96.610%
2026-04-22	1.0900	1.3400	1.0800	1.0800	-14.961%	6	1,992	-96.296%
2026-04-21	0.9500	1.2700	0.9500	1.2700	-11.189%	21	1,999	-96.850%
2026-04-13	1.4800	1.4800	1.4300	1.4300	+2.878%	2	1,999	-97.203%
2026-04-10	1.3900	1.3900	1.3900	1.3900	-2.113%	9	1,997	-97.122%
2026-04-09	1.4200	1.4200	1.4200	1.4200	+0.709%	2	2,006	-97.183%
2026-04-08	1.2400	1.4100	1.2400	1.4100	-14.545%	14	2,005	-97.163%
2026-04-07	1.6500	1.6500	1.6500	1.6500	+1.227%	1	1,996	-97.576%
2026-04-06	1.7400	1.7400	1.6300	1.6300	-6.322%	4	1,996	-97.546%
2026-04-01	1.8900	1.8900	1.7400	1.7400	-18.310%	13	1,997	-97.701%
2026-03-31	1.9800	2.1300	1.9800	2.1300	-2.294%	5	1,985	-98.122%
2026-03-30	1.7900	2.1800	1.6100	2.1800	+37.975%	6	1,981	-98.165%
2026-03-27	1.6900	1.7500	1.5700	1.5800	-5.952%	11	1,984	-97.468%
2026-03-26	1.8000	1.9100	1.6800	1.6800	+1.818%	6	1,994	-97.619%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-17.500%	6	1,993	-97.576%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+6.383%	20	1,993	-98.000%
2026-03-20	1.9000	1.9000	1.8800	1.8800	+13.253%	2	1,980	-97.872%
2026-03-19	1.9500	1.9500	1.6600	1.6600	+7.097%	13	1,979	-97.590%
2026-03-18	1.6500	1.6500	1.5500	1.5500	-9.884%	9	1,982	-97.419%
2026-03-17	1.7200	1.7200	1.7200	1.7200	-9.948%	2	1,988	-97.674%
2026-03-16	1.9100	1.9100	1.9100	1.9100	-13.182%	2	1,986	-97.906%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-2.222%	3	1,988	-98.182%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+15.385%	1	1,985	-98.222%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-7.143%	4	1,984	-97.949%
2026-03-10	2.0000	2.1400	2.0000	2.1000	-17.969%	13	1,981	-98.095%
2026-03-09	2.9500	2.9500	2.3800	2.5600	+0.392%	87	1,980	-98.438%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+11.842%	1	2,115	-98.431%
2026-03-05	2.5000	2.5000	2.2500	2.2800	+2.703%	19	2,115	-98.246%
2026-03-04	2.4400	2.4400	2.2200	2.2200	-17.778%	10	2,132	-98.198%
2026-03-03	2.5000	2.7000	2.5000	2.7000	+27.962%	5	2,137	-98.519%
2026-03-02	2.3000	2.3000	2.1100	2.1100	-10.970%	901	2,138	-98.104%
2026-02-27	2.3000	2.3700	2.2900	2.3700	+3.043%	159	2,648	-98.312%
2026-02-26	2.2900	2.3000	2.2900	2.3000	+8.491%	144	2,492	-98.261%
2026-02-23	2.2100	2.2800	2.1200	2.1200	+2.415%	34	2,349	-98.113%
2026-02-20	2.2000	2.2000	2.0600	2.0700	-9.607%	17	2,349	-98.068%
2026-02-19	2.3000	2.3100	2.1200	2.2900	+4.091%	32	2,350	-98.253%
2026-02-18	2.2000	2.2000	2.2000	2.2000	-13.725%	1	2,353	-98.182%
2026-02-17	2.5500	2.5500	2.5500	2.5500	+6.695%	1	2,353	-98.431%
2026-02-13	2.7500	2.7500	2.3900	2.3900	+10.138%	4	2,352	-98.326%
2026-02-12	2.1800	2.5500	2.0300	2.1700	-9.583%	15	2,352	-98.157%
2026-02-09	2.6300	2.9900	2.3800	2.4000	-4.000%	305	2,352	-98.333%
2026-02-06	2.5000	2.6500	2.5000	2.5000	-15.254%	3	2,153	-98.400%
2026-02-05	3.1200	3.1200	2.9500	2.9500	-6.349%	7	2,153	-98.644%
2026-02-04	2.7000	3.2500	2.7000	3.1500	+28.571%	302	2,153	-98.730%
2026-01-30	2.5000	2.5000	2.4500	2.4500	+9.375%	6	1,855	-98.367%
2026-01-29	2.3000	2.4200	2.0000	2.2400	0.000%	135	1,857	-98.214%
2026-01-28	1.9000	2.3000	1.9000	2.2400	-0.444%	29	1,756	-98.214%
2026-01-27	2.3000	2.3000	2.1500	2.2500	-5.063%	147	1,760	-98.222%
2026-01-26	2.5000	2.5000	2.3700	2.3700	-5.200%	109	1,801	-98.312%
2026-01-23	2.4200	2.5000	2.3000	2.5000	+7.759%	10	1,803	-98.400%
2026-01-22	2.4900	2.4900	2.2900	2.3200	-12.121%	9	1,803	-98.276%
2026-01-20	2.5500	2.6400	2.5500	2.6400	+14.783%	5	1,801	-98.485%
2026-01-16	2.6300	2.7300	2.3000	2.3000	-17.266%	27	1,801	-98.261%
2026-01-15	2.4700	2.8200	2.4700	2.7800	+21.397%	3	1,801	-98.561%
2026-01-13	2.2900	2.2900	2.2900	2.2900	-17.626%	1	1,800	-98.253%
2026-01-12	2.8500	3.0000	2.7800	2.7800	-4.138%	7	1,800	-98.561%
2026-01-09	3.1000	3.1000	2.9000	2.9000	-9.657%	7	1,795	-98.621%
2026-01-08	3.2000	3.2100	3.1600	3.2100	-5.030%	3	1,798	-98.754%
2026-01-07	3.0000	3.3800	3.0000	3.3800	+2.736%	15	1,798	-98.817%
2026-01-06	3.2400	3.3100	2.9000	3.2900	-0.303%	26	1,794	-98.784%
2026-01-05	3.3000	3.3400	3.0800	3.3000	+2.167%	33	1,789	-98.788%
2026-01-02	3.2500	3.2500	3.2200	3.2300	-7.714%	3	1,770	-98.762%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+4.478%	2	1,772	-98.857%
2025-12-26	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,772	-98.806%
2025-12-24	3.3000	3.3000	3.2500	3.3000	-4.348%	4	1,773	-98.788%
2025-12-23	3.4600	3.4600	3.4500	3.4500	+1.471%	15	1,773	-98.841%
2025-12-22	3.5500	3.5500	3.1500	3.4000	-7.859%	4	1,777	-98.824%
2025-12-19	3.6500	3.7100	3.6400	3.6900	-2.895%	18	1,780	-98.916%
2025-12-18	4.0000	4.0000	3.8000	3.8000	-24.752%	24	1,773	-98.947%
2025-12-17	5.0500	5.1000	5.0500	5.0500	+1.000%	3	1,762	-99.208%
2025-12-15	4.6500	5.1500	4.6500	5.0000	0.000%	7	1,761	-99.200%
2025-12-12	4.3800	5.0000	4.3800	5.0000	+13.636%	8	1,764	-99.200%
2025-12-10	4.4500	4.4600	4.4000	4.4000	-2.655%	7	1,759	-99.091%
2025-12-09	4.5200	4.5200	4.5200	4.5200	-5.833%	1	1,756	-99.115%
2025-12-08	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,756	-99.167%
2025-12-05	4.9000	4.9000	4.8500	4.8500	-6.731%	6	1,756	-99.175%
2025-12-03	5.2000	5.2000	5.2000	5.2000	+6.557%	2	1,750	-99.231%
2025-12-02	5.1800	5.1800	4.8800	4.8800	-4.314%	13	1,750	-99.180%
2025-12-01	5.1000	5.1000	5.1000	5.1000	-5.556%	2	1,750	-99.216%
2025-11-26	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,749	-99.259%
2025-11-25	5.7000	5.7000	5.7000	5.7000	-5.473%	200	1,749	-99.298%
2025-11-24	6.3700	6.4500	6.0300	6.0300	-13.857%	8	1,901	-99.337%
2025-11-21	8.3500	8.4700	7.0000	7.0000	-8.854%	204	1,906	-99.429%
2025-11-20	6.6800	7.6800	6.6800	7.6800	+24.878%	4	1,710	-99.479%
2025-11-19	6.1500	6.1500	6.1500	6.1500	-3.906%	12	1,708	-99.350%
2025-11-18	6.8000	6.8000	6.4000	6.4000	+19.626%	12	1,720	-99.375%
2025-11-14	5.3500	5.3500	5.3500	5.3500	-1.835%	5	1,720	-99.252%
2025-11-12	5.5000	5.5000	5.4500	5.4500	+4.808%	5	1,715	-99.266%
2025-11-10	5.0000	5.2500	5.0000	5.2000	-7.143%	4	1,711	-99.231%
2025-11-06	5.6000	5.6000	5.6000	5.6000	-11.252%	3	1,712	-99.286%
2025-11-04	6.3200	6.3200	6.3100	6.3100	+9.170%	2	1,712	-99.366%
2025-11-03	5.7000	5.7800	5.7000	5.7800	-3.827%	2	1,713	-99.308%
2025-10-31	6.0100	6.0100	6.0100	6.0100	+6.372%	5	1,713	-99.334%
2025-10-29	5.6500	5.6500	5.6500	5.6500	-4.237%	1	1,713	-99.292%
2025-10-27	6.0000	6.0000	5.8000	5.9000	-15.954%	32	1,722	-99.322%
2025-10-22	7.0200	7.0200	7.0200	7.0200	+0.286%	1	1,722	-99.430%
2025-10-17	7.0300	7.0300	7.0000	7.0000	+15.132%	3	1,722	-99.429%
2025-10-16	6.0800	6.0800	6.0800	6.0800	+6.108%	1	1,723	-99.342%
2025-10-08	5.4500	5.7300	5.4500	5.7300	-4.020%	13	1,722	-99.302%
2025-10-07	5.9700	5.9700	5.9700	5.9700	+3.826%	1	1,729	-99.330%
2025-10-01	5.8000	5.8000	5.7500	5.7500	-8.730%	2	1,729	-99.304%
2025-09-29	6.4000	6.4000	6.3000	6.3000	-12.500%	4	1,728	-99.365%
2025-09-26	7.0000	7.2000	7.0000	7.2000	+0.699%	2	1,728	-99.444%
2025-09-25	7.0000	7.1500	6.7500	7.1500	+10.853%	18	1,726	-99.441%
2025-09-23	6.3000	6.4500	6.2500	6.4500	-2.273%	4	1,733	-99.380%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-0.752%	1	1,733	-99.394%
2025-09-19	6.7500	6.7500	6.6000	6.6500	+9.016%	51	1,733	-99.398%
2025-09-18	6.1500	6.1500	6.1000	6.1000	-16.438%	3	1,756	-99.344%
2025-09-15	7.2000	7.8000	7.2000	7.3000	+6.105%	21	1,757	-99.452%
2025-09-12	7.3000	7.3000	6.8800	6.8800	-10.065%	16	1,757	-99.419%
2025-09-11	7.4300	7.6500	7.2900	7.6500	-13.068%	39	1,759	-99.477%
2025-09-10	8.8000	8.8000	8.8000	8.8000	-5.376%	1	1,770	-99.545%
2025-09-09	9.3000	9.3000	9.3000	9.3000	-5.584%	2	1,770	-99.570%
2025-09-08	9.7500	9.8500	9.7500	9.8500	-4.739%	4	1,772	-99.594%
2025-09-05	10.3500	10.3500	10.3400	10.3400	-17.346%	21	1,771	-99.613%
2025-08-22	12.6800	12.6800	12.5100	12.5100	-6.292%	2	1,772	-99.680%
2025-08-21	13.2500	13.3500	13.2500	13.3500	+13.232%	268	1,772	-99.700%
2025-08-18	11.7900	11.7900	11.7900	11.7900	-3.361%	1	1,543	-99.661%
2025-08-11	11.2000	12.2000	11.2000	12.2000	-3.937%	24	1,544	-99.672%
2025-08-08	12.7900	12.7900	12.7000	12.7000	-12.414%	2	1,567	-99.685%
2025-08-07	13.5000	14.5000	13.5000	14.5000	-14.706%	6	1,565	-99.724%
2025-08-01	17.0800	17.4400	16.9700	17.0000	+7.800%	11	1,566	-99.765%
2025-07-31	15.7400	15.7700	15.7400	15.7700	+15.531%	10	1,576	-99.746%
2025-07-30	13.7000	13.7000	13.5500	13.6500	-7.770%	3	1,574	-99.707%
2025-07-25	14.8000	14.8000	14.8000	14.8000	+1.370%	1	1,573	-99.730%
2025-07-24	14.6000	14.6000	14.6000	14.6000	-6.769%	4	1,572	-99.726%
2025-07-22	15.6600	15.6600	15.6600	15.6600	+12.258%	4	1,574	-99.745%
2025-07-21	13.9500	13.9500	13.9500	13.9500	-0.357%	1	1,570	-99.713%
2025-07-18	14.5000	14.5000	14.0000	14.0000	+7.444%	3	1,571	-99.714%
2025-07-15	13.0300	13.0300	13.0300	13.0300	-3.338%	1	1,571	-99.693%
2025-07-14	13.4800	13.4800	13.4800	13.4800	+10.947%	1	1,572	-99.703%
2025-07-11	12.1500	12.1500	12.1500	12.1500	-2.878%	1	1,571	-99.671%
2025-07-10	12.5100	12.5100	12.5100	12.5100	-1.496%	20	1,572	-99.680%
2025-07-08	12.8500	12.8500	12.7000	12.7000	-6.549%	2	1,552	-99.685%
2025-07-07	13.3900	13.8500	13.3900	13.5900	+5.759%	11	1,552	-99.706%
2025-07-03	12.8500	12.8500	12.8500	12.8500	-4.461%	5	1,555	-99.689%
2025-06-27	13.3500	13.4500	13.3000	13.4500	+2.515%	8	1,560	-99.703%
2025-06-26	13.1200	13.1200	13.1200	13.1200	-0.606%	1	1,560	-99.695%
2025-06-24	13.6000	13.6000	13.2000	13.2000	-13.950%	117	1,560	-99.697%
2025-06-16	15.4500	15.4500	15.3400	15.3400	-9.765%	2	1,565	-99.739%
2025-06-10	17.0000	17.0000	17.0000	17.0000	-1.335%	1	1,566	-99.765%
2025-06-09	17.2300	17.2300	17.2300	17.2300	-5.069%	9	1,567	-99.768%
2025-06-05	18.1500	18.1500	18.1500	18.1500	-13.324%	1	1,567	-99.780%
2025-06-03	20.9400	20.9400	20.9400	20.9400	-2.241%	1	1,568	-99.809%
2025-06-02	21.1300	21.4200	21.1300	21.4200	-2.459%	2	1,569	-99.813%
2025-05-29	20.8000	21.9600	20.8000	21.9600	-0.408%	3	1,569	-99.818%
2025-05-28	22.0500	22.0500	22.0500	22.0500	-2.217%	1	1,568	-99.819%
2025-05-22	22.5500	22.5500	22.5500	22.5500	+4.157%	61	1,568	-99.823%
2025-05-16	21.6000	21.7000	21.6000	21.6500	-0.368%	16	1,532	-99.815%
2025-05-13	21.7300	21.7300	21.7300	21.7300	-20.257%	15	1,528	-99.816%
2025-05-08	27.2500	27.2500	27.2500	27.2500	-10.948%	5	1,543	-99.853%
2025-04-25	30.6500	30.6500	30.6000	30.6000	-7.831%	1,600	1,343	-99.869%
2025-04-23	33.2000	33.2000	33.2000	33.2000	-7.778%	20	1,015	-99.880%
2025-04-15	36.0000	36.0000	36.0000	36.0000	+3.181%	1	995	-99.889%
2025-04-09	34.8900	34.8900	34.8900	34.8900	-8.975%	1	996	-99.885%
2025-04-07	38.3300	38.3300	38.3300	38.3300	-3.572%	1	995	-99.896%
2025-04-04	36.5600	39.7500	36.5600	39.7500	+24.258%	50	996	-99.899%
2025-04-03	30.9000	31.9900	30.9000	31.9900	+26.693%	3	994	-99.875%
2025-04-02	25.2500	25.2500	25.2500	25.2500	-7.441%	2	993	-99.842%
2025-03-31	27.8000	27.8000	27.2800	27.2800	+15.544%	4	995	-99.853%
2025-03-26	23.6100	23.6100	23.6100	23.6100	+2.430%	2	996	-99.831%
2025-03-21	23.0500	23.0500	23.0500	23.0500	+11.622%	4	994	-99.826%
2025-03-20	20.7500	20.8000	20.6500	20.6500	+0.732%	31	994	-99.806%
2025-03-17	21.3000	21.3000	20.5000	20.5000	-26.126%	3	968	-99.805%
2025-03-10	27.5500	28.4100	26.0700	27.7500	+7.267%	644	969	-99.856%
2025-03-07	25.8700	25.8700	25.8700	25.8700	+3.896%	2	511	-99.845%
2025-02-28	24.3000	25.3500	24.3000	24.9000	+15.814%	10	511	-99.839%
2025-02-21	21.5000	21.5000	21.5000	21.5000	+11.399%	400	714	-99.814%
2025-02-18	20.4000	20.4000	19.3000	19.3000	-24.016%	4	709	-99.793%
2025-02-03	25.4000	25.4000	25.4000	25.4000	+4.398%	19	713	-99.843%
2025-01-30	24.8200	24.8200	24.3300	24.3300	-6.531%	2	732	-99.836%
2025-01-29	26.0300	26.0300	26.0300	26.0300	+7.340%	19	731	-99.846%
2025-01-27	24.2500	24.2500	24.2500	24.2500	+34.722%	1	712	-99.835%
2025-01-22	18.0800	18.1000	17.7800	18.0000	+1.695%	6	712	-99.778%
2025-01-21	19.0000	19.0000	17.7000	17.7000	-13.659%	5	710	-99.774%
2025-01-15	20.5000	20.5000	20.5000	20.5000	-11.904%	5	710	-99.805%
2025-01-13	23.4500	23.4500	23.2700	23.2700	+13.734%	10	710	-99.828%
2025-01-07	19.6400	20.4600	19.6400	20.4600	-16.660%	4	710	-99.804%
2025-01-06	24.5500	24.5500	24.5500	24.5500	-6.831%	1	711	-99.837%
2025-01-02	26.1000	26.3500	26.1000	26.3500	+0.573%	18	711	-99.848%
2024-12-30	26.6000	26.7000	26.2000	26.2000	+4.633%	17	723	-99.847%
2024-12-20	27.4000	27.4000	25.0400	25.0400	-6.217%	21	739	-99.840%
2024-12-19	27.0500	27.2500	26.7000	26.7000	+22.815%	7	739	-99.850%
2024-12-18	19.6100	21.7400	19.0700	21.7400	+9.301%	39	735	-99.816%
2024-12-17	19.4500	19.8900	19.4500	19.8900	-6.707%	14	731	-99.799%
2024-12-13	21.0000	21.3200	21.0000	21.3200	-1.661%	4	731	-99.812%
2024-12-11	22.2000	22.2000	21.6800	21.6800	+0.370%	11	733	-99.815%
2024-12-10	21.6000	21.6000	21.6000	21.6000	+4.247%	1	733	-99.815%
2024-12-05	20.7200	20.7200	20.7200	20.7200	-6.456%	1	733	-99.807%
2024-11-29	21.5500	22.1500	21.5500	22.1500	-0.673%	4	733	-99.819%
2024-11-27	22.3000	22.3000	22.3000	22.3000	+8.252%	1	733	-99.821%
2024-11-21	20.6000	20.6000	20.6000	20.6000	-11.966%	1	732	-99.806%
2024-11-15	22.7400	23.4000	22.7400	23.4000	+9.040%	6	732	-99.829%
2024-11-13	21.1800	21.4600	21.1800	21.4600	+2.093%	4	732	-99.814%
2024-11-04	21.0200	21.0200	20.9700	21.0200	+7.795%	10	728	-99.810%
2024-10-22	19.5000	19.5000	19.5000	19.5000	+6.849%	2	728	-99.795%
2024-10-17	18.2500	18.2500	18.2500	18.2500	-6.121%	11	728	-99.781%
2024-10-14	19.4400	19.4400	19.4400	19.4400	-10.000%	1	729	-99.794%
2024-10-08	21.3000	21.6000	21.3000	21.6000	-1.325%	2	728	-99.815%
2024-10-03	21.8900	21.8900	21.8900	21.8900	+10.556%	1	729	-99.817%
2024-09-26	20.0000	20.7500	19.2700	19.8000	-20.322%	14	729	-99.798%
2024-09-25	25.0000	25.5000	24.8500	24.8500	-1.972%	7	732	-99.839%
2024-09-24	25.3500	25.3500	25.3500	25.3500	-6.870%	1	734	-99.842%
2024-09-13	27.2200	27.2200	27.2200	27.2200	-6.781%	80	734	-99.853%
2024-09-10	29.2000	29.2000	29.2000	29.2000	-0.849%	2	734	-99.863%
2024-09-09	29.4500	29.4500	29.4500	29.4500	+0.684%	40	732	-99.864%
2024-09-06	28.5800	29.2500	28.5800	29.2500	+6.171%	6	692	-99.863%
2024-09-04	27.5500	27.5500	27.5500	27.5500	+5.113%	1	693	-99.855%
2024-09-03	26.4200	26.4200	26.2100	26.2100	+5.899%	10	693	-99.847%
2024-08-29	24.7500	24.7500	24.7500	24.7500	-5.136%	1	683	-99.838%
2024-08-28	25.4200	26.0900	25.4200	26.0900	+7.146%	30	682	-99.847%
2024-08-27	24.3800	24.3800	24.3500	24.3500	+3.397%	15	682	-99.836%
2024-08-26	24.0000	24.0000	23.4000	23.5500	+5.369%	206	672	-99.830%
2024-08-23	22.6500	22.6500	22.3500	22.3500	+7.971%	6	486	-99.821%
2024-08-19	21.0000	21.0000	20.7000	20.7000	-0.433%	12	483	-99.807%
2024-08-16	20.7900	20.7900	20.7900	20.7900	+0.435%	2	476	-99.808%
2024-08-15	21.8500	21.8500	20.7000	20.7000	-13.425%	5	476	-99.807%
2024-08-14	23.6000	23.9100	23.3500	23.9100	-6.272%	36	473	-99.833%
2024-08-09	25.5100	25.5100	25.5100	25.5100	-9.217%	60	467	-99.843%
2024-08-07	28.1000	28.1000	28.1000	28.1000	-0.355%	1	467	-99.858%
2024-08-06	29.4300	29.4300	28.2000	28.2000	-0.844%	31	467	-99.858%
2024-08-05	31.0000	31.0000	28.1000	28.4400	+8.508%	9	457	-99.859%
2024-08-02	26.2100	26.2100	26.2100	26.2100	+15.108%	4	456	-99.847%
2024-08-01	20.0000	22.7700	20.0000	22.7700	+23.081%	30	456	-99.824%
2024-07-24	18.5000	18.5000	18.5000	18.5000	+5.233%	10	455	-99.784%
2024-07-23	17.2500	17.5900	17.2500	17.5800	-1.236%	6	455	-99.772%
2024-07-22	17.7000	17.8000	17.7000	17.8000	-1.111%	2	455	-99.775%
2024-07-19	18.0000	18.0000	18.0000	18.0000	+11.732%	1	454	-99.778%
2024-07-17	15.7300	16.1100	15.7300	16.1100	+10.192%	2	453	-99.752%
2024-07-16	14.5500	14.6200	14.5500	14.6200	+4.429%	3	452	-99.726%
2024-07-15	14.0000	14.0000	14.0000	14.0000	+1.083%	301	452	-99.714%
2024-07-11	13.5600	13.8500	13.5600	13.8500	+3.358%	6	152	-99.711%
2024-07-10	13.5500	13.5500	13.4000	13.4000	-2.687%	10	149	-99.701%
2024-07-08	13.8500	13.8500	13.7700	13.7700	-0.721%	6	149	-99.710%
2024-07-05	13.5100	13.8700	13.5100	13.8700	+0.507%	14	149	-99.712%
2024-07-02	13.8000	13.8000	13.8000	13.8000	+0.730%	1	144	-99.710%
2024-06-28	13.8000	13.9000	13.7000	13.7000	+3.008%	16	144	-99.708%
2024-06-27	14.0000	14.0000	13.3000	13.3000	-1.554%	7	138	-99.699%
2024-06-26	13.6200	13.7000	13.5100	13.5100	-6.050%	4	136	-99.704%
2024-06-21	15.0000	15.0000	14.2000	14.3800	-0.277%	16	136	-99.722%
2024-06-07	14.7000	14.7000	14.4200	14.4200	-2.896%	4	133	-99.723%
2024-06-06	14.8500	14.8500	14.8500	14.8500	+6.071%	1	132	-99.731%
2024-06-05	14.0000	14.0000	14.0000	14.0000	-4.044%	1	133	-99.714%
2024-06-03	14.5900	14.5900	14.5900	14.5900	-2.733%	6	132	-99.726%
2024-05-31	15.7000	15.7000	15.0000	15.0000	+4.384%	12	132	-99.733%
2024-05-30	14.3700	14.3700	14.3700	14.3700	+6.444%	1	127	-99.722%
2024-05-28	13.5000	13.5000	13.5000	13.5000	-8.163%	1	126	-99.704%
2024-05-17	14.7000	14.7000	14.7000	14.7000	-1.869%	4	127	-99.728%
2024-05-15	14.9800	14.9800	14.9800	14.9800	-3.974%	1	127	-99.733%
2024-05-10	15.6000	15.6000	15.6000	15.6000	-2.500%	2	127	-99.744%
2024-05-06	16.0000	16.0000	16.0000	16.0000	-6.048%	1	127	-99.750%
2024-04-29	17.0300	17.0300	17.0300	17.0300	-5.125%	1	126	-99.765%
2024-04-25	17.9500	17.9500	17.9500	17.9500	-0.278%	1	126	-99.777%
2024-04-24	18.0000	18.0000	18.0000	18.0000	-5.013%	2	125	-99.778%
2024-04-19	18.4000	18.9500	18.4000	18.9500	+13.473%	8	125	-99.789%
2024-04-18	16.7000	16.7000	16.7000	16.7000	+8.724%	7	126	-99.760%
2024-04-15	15.3600	15.3600	15.3600	15.3600	+7.789%	10	126	-99.740%
2024-04-11	14.2500	14.2500	14.2500	14.2500	-4.682%	5	126	-99.719%
2024-04-08	14.9500	14.9500	14.9500	14.9500	-4.595%	5	121	-99.732%
2024-04-02	15.2000	15.6700	15.2000	15.6700	+4.120%	8	116	-99.745%
2024-04-01	15.0500	15.0500	15.0500	15.0500	-6.753%	1	113	-99.734%
2024-03-26	15.6000	16.1400	15.6000	16.1400	-2.182%	27	112	-99.752%
2024-03-25	16.5000	16.5000	16.5000	16.5000	-8.333%	1	88	-99.758%
2024-03-22	18.0000	18.0000	18.0000	18.0000	+2.916%	2	87	-99.778%
2024-03-21	17.3400	17.7500	16.4600	17.4900	-20.500%	108	86	-99.771%
2024-03-20	22.1400	22.3000	21.9000	22.0000	-5.376%	85	107	-99.818%
2024-03-19	23.3600	24.7000	23.2500	23.2500	0.000%	22	22	-99.828%