Dark

MU20261218C990
MU Dec 18 2026 990.00 Call (MU261218C00990000)
option OPRA

EOD

Sep 10, 2026

125.75-20.822%(-33.07)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	138.9200	138.9200	124.0000	125.7500	-20.822%	67	309	0.000%
2026-09-09	168.0500	169.9300	158.2100	158.8200	+8.041%	10	306	-20.822%
2026-09-08	170.7200	170.7200	147.0000	147.0000	-2.649%	84	302	-14.456%
2026-09-04	128.2200	151.0000	128.2200	151.0000	+36.048%	39	258	-16.722%
2026-09-03	111.0200	111.0900	110.9900	110.9900	+3.622%	12	258	+13.298%
2026-09-02	108.3200	113.5900	103.4900	107.1100	+4.294%	40	270	+17.403%
2026-09-01	114.2000	114.2000	102.7000	102.7000	-10.696%	3	249	+22.444%
2026-08-31	115.0000	117.0000	108.9100	115.0000	+6.630%	36	249	+9.348%
2026-08-28	104.6500	112.4100	102.5000	107.8500	+2.851%	78	242	+16.597%
2026-08-27	136.0000	136.0000	104.8600	104.8600	-15.504%	29	208	+19.922%
2026-08-26	126.0000	126.0000	124.1000	124.1000	+3.417%	9	186	+1.330%
2026-08-25	120.0000	120.0000	118.2500	120.0000	+4.803%	3	186	+4.792%
2026-08-24	112.6700	114.5000	106.6500	114.5000	-21.661%	36	186	+9.825%
2026-08-21	154.2500	159.0800	145.6100	146.1600	+1.268%	51	170	-13.964%
2026-08-20	140.3000	146.4000	140.3000	144.3300	+11.254%	16	153	-12.873%
2026-08-19	128.7600	130.0000	127.9100	129.7300	-5.993%	12	152	-3.068%
2026-08-18	138.0000	138.0000	138.0000	138.0000	-23.171%	1	151	-8.877%
2026-08-17	182.6400	193.5000	179.6200	179.6200	+17.629%	28	151	-29.991%
2026-08-14	165.6600	166.0000	152.7000	152.7000	+0.892%	32	145	-17.649%
2026-08-13	125.3000	159.0000	125.3000	151.3500	+19.220%	10	135	-16.914%
2026-08-12	129.2000	140.6500	126.9500	126.9500	+29.435%	14	134	-0.945%
2026-08-11	113.0000	113.0000	96.0500	98.0800	-15.761%	16	143	+28.212%
2026-08-10	112.0000	120.0000	112.0000	116.4300	-5.648%	12	148	+8.005%
2026-08-07	118.7000	123.4000	118.4800	123.4000	-17.014%	33	145	+1.904%
2026-08-06	130.1900	150.2200	130.1900	148.7000	-10.243%	8	153	-15.434%
2026-08-05	156.8500	165.6700	156.8500	165.6700	+35.440%	4	149	-24.096%
2026-08-03	102.0000	122.3200	102.0000	122.3200	-3.404%	6	149	+2.804%
2026-07-31	178.4500	178.4500	126.6300	126.6300	-16.139%	8	148	-0.695%
2026-07-30	139.6200	151.0000	139.6200	151.0000	+69.453%	3	148	-16.722%
2026-07-29	107.7400	108.0000	89.1100	89.1100	-29.912%	23	149	+41.118%
2026-07-28	132.6500	132.6500	121.9700	127.1400	-22.476%	30	135	-1.093%
2026-07-27	150.0700	164.0000	150.0700	164.0000	-10.651%	5	109	-23.323%
2026-07-24	212.0800	212.0800	178.0000	183.5500	-22.716%	15	109	-31.490%
2026-07-23	237.5600	237.5600	234.4300	237.5000	+5.828%	3	111	-47.053%
2026-07-21	196.4000	229.1300	196.4000	224.4200	+33.536%	10	111	-43.967%
2026-07-20	172.3900	175.1100	167.8700	168.0600	+4.379%	5	109	-25.176%
2026-07-17	138.1900	169.4200	132.3700	161.0100	+7.916%	39	109	-21.899%
2026-07-16	160.0000	160.0000	148.8000	149.2000	-13.951%	23	123	-15.717%
2026-07-15	192.5000	192.5000	173.3900	173.3900	-25.263%	9	125	-27.476%
2026-07-14	223.5700	234.8300	223.5700	232.0000	+14.398%	14	126	-45.797%
2026-07-13	192.0800	202.8000	192.0800	202.8000	-16.316%	6	126	-37.993%
2026-07-10	234.0800	244.3000	227.8200	242.3400	-1.887%	13	130	-48.110%
2026-07-09	266.3200	270.9800	247.0000	247.0000	+13.919%	46	127	-49.089%
2026-07-08	219.0000	219.0000	216.8200	216.8200	+0.847%	2	120	-42.003%
2026-07-07	209.4500	215.0000	189.5200	215.0000	-15.507%	52	119	-41.512%
2026-07-06	252.0000	258.0900	248.8700	254.4600	+4.231%	9	102	-50.582%
2026-07-02	254.0000	258.0000	237.6100	244.1300	-14.099%	25	96	-48.491%
2026-07-01	287.7500	287.7500	284.2000	284.2000	-19.041%	3	96	-55.753%
2026-06-30	351.0800	351.0800	351.0400	351.0400	-1.146%	2	98	-64.178%
2026-06-29	279.0000	355.1200	274.9300	355.1100	-12.668%	13	98	-64.588%
2026-06-25	425.0000	425.0000	406.6200	406.6200	+52.492%	3	99	-69.074%
2026-06-24	300.0000	300.0000	262.2500	266.6500	-36.170%	4	98	-52.841%
2026-06-22	418.2300	418.2300	417.7500	417.7500	+11.370%	2	95	-69.898%
2026-06-18	348.0000	375.2000	347.0700	375.1000	+24.560%	6	93	-66.476%
2026-06-17	288.0500	301.1400	288.0500	301.1400	-3.357%	2	93	-58.242%
2026-06-16	337.7000	337.7000	291.6000	311.6000	-8.137%	6	93	-59.644%
2026-06-15	315.0300	339.2000	315.0300	339.2000	+24.249%	59	92	-62.927%
2026-06-12	259.4500	281.4500	259.4500	273.0000	+0.368%	16	109	-53.938%
2026-06-11	215.4000	272.0000	215.4000	272.0000	+30.150%	18	102	-53.768%
2026-06-10	230.0000	230.0000	208.9900	208.9900	-11.068%	3	100	-39.830%
2026-06-09	266.2500	266.2500	202.0000	235.0000	-3.495%	10	100	-46.489%
2026-06-08	242.7800	252.9500	232.1500	243.5100	+18.209%	11	98	-48.359%
2026-06-05	230.0000	239.2400	193.6100	206.0000	-27.043%	40	95	-38.956%
2026-06-04	269.0000	283.8000	269.0000	282.3600	-12.037%	20	93	-55.465%
2026-06-03	321.0000	321.0000	321.0000	321.0000	+8.788%	1	91	-60.826%
2026-06-02	303.2800	303.2800	294.4800	295.0700	-0.987%	4	91	-57.383%
2026-06-01	306.0000	311.0500	294.8900	298.0100	+18.338%	25	90	-57.803%
2026-05-29	262.6100	262.6100	246.9000	251.8300	+7.285%	26	83	-50.066%
2026-05-28	224.7600	234.7300	221.2500	234.7300	+3.886%	9	78	-46.428%
2026-05-27	235.4900	241.3000	206.0000	225.9500	+6.630%	79	78	-44.346%
2026-05-26	159.8900	211.9000	159.8900	211.9000	+70.310%	8	63	-40.656%
2026-05-22	125.5200	130.8000	124.4200	124.4200	+2.009%	8	60	+1.069%
2026-05-21	118.5000	125.8000	118.5000	121.9700	+10.480%	4	59	+3.099%
2026-05-20	110.3500	110.4000	109.8000	110.4000	+0.364%	40	59	+13.904%
2026-05-19	97.8000	110.0000	89.8700	110.0000	+15.875%	9	56	+14.318%
2026-05-18	96.9800	96.9800	94.9300	94.9300	-24.527%	2	56	+32.466%
2026-05-15	125.7800	125.7800	125.7800	125.7800	-18.112%	5	56	-0.024%
2026-05-14	156.7000	156.7000	153.6000	153.6000	-9.567%	3	56	-18.132%
2026-05-13	166.5400	169.8500	166.5400	169.8500	+48.405%	29	35	-25.964%
2026-05-12	151.5200	151.5200	114.4500	114.4500	-35.521%	8	35	+9.873%
2026-05-11	156.0000	177.5000	155.7300	177.5000	+72.464%	7	35	-29.155%
2026-05-08	102.9200	102.9200	102.9200	102.9200	+37.483%	1	31	+22.182%
2026-05-07	80.8800	80.8800	74.8600	74.8600	-7.145%	3	31	+67.980%
2026-05-06	69.9500	83.0000	69.9500	80.6200	+8.215%	15	30	+55.979%
2026-05-05	64.7900	74.9500	64.7900	74.5000	+56.119%	14	30	+68.792%
2026-05-04	47.7200	47.7200	47.7200	47.7200	+27.050%	1	17	+163.516%
2026-05-01	37.5600	37.5600	37.5600	37.5600	+24.453%	2	14	+234.798%
2026-04-30	30.1800	30.1800	30.1800	30.1800	-9.505%	2	14	+316.667%
2026-04-29	33.3500	33.3500	33.3500	33.3500	+11.950%	1	12	+277.061%
2026-04-28	29.7900	29.7900	29.7900	29.7900	-19.268%	1	0	+322.122%
2026-04-27	36.5000	36.9000	35.5000	36.9000	0.000%	20	0	+240.786%