Dark

MU20261218C980
MU Dec 18 2026 980.00 Call (MU261218C00980000)
option OPRA

EOD

Sep 10, 2026

131.25-19.171%(-31.13)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	144.2500	144.2500	129.6300	131.2500	-19.171%	35	303	0.000%
2026-09-09	160.3000	173.8000	160.3000	162.3800	+8.109%	13	291	-19.171%
2026-09-08	179.7000	179.7000	150.2000	150.2000	-4.665%	57	289	-12.617%
2026-09-04	128.8000	157.5500	127.0000	157.5500	+38.020%	52	268	-16.693%
2026-09-03	103.0100	115.2000	103.0100	114.1500	-3.181%	50	268	+14.980%
2026-09-02	112.0800	118.8500	111.6000	117.9000	+10.135%	23	279	+11.323%
2026-09-01	112.1500	124.1100	107.0500	107.0500	-5.516%	18	282	+22.606%
2026-08-31	110.5900	116.0500	108.9500	113.3000	+5.493%	77	276	+15.843%
2026-08-28	118.0000	118.0000	107.4000	107.4000	-10.500%	3	284	+22.207%
2026-08-27	116.1000	121.8500	107.1900	120.0000	-6.506%	71	286	+9.375%
2026-08-26	128.5800	128.5800	128.3500	128.3500	+3.684%	4	282	+2.259%
2026-08-25	130.0000	130.0000	123.0000	123.7900	+7.991%	96	282	+6.026%
2026-08-24	129.4700	129.4700	108.6000	114.6300	-23.509%	45	302	+14.499%
2026-08-21	163.5000	163.5000	146.9100	149.8600	-6.414%	37	310	-12.418%
2026-08-20	143.0000	160.1300	143.0000	160.1300	+24.007%	5	308	-18.035%
2026-08-19	139.9200	139.9200	127.9400	129.1300	-6.292%	24	306	+1.642%
2026-08-18	137.9500	137.9500	136.9200	137.8000	-24.601%	4	306	-4.753%
2026-08-17	182.1800	195.3000	182.1800	182.7600	+13.389%	11	306	-28.185%
2026-08-14	157.6900	170.0500	155.8900	161.1800	+7.453%	29	312	-18.569%
2026-08-13	169.8700	171.4000	150.0000	150.0000	+7.296%	37	309	-12.500%
2026-08-12	138.4900	139.8000	138.4900	139.8000	+37.126%	2	276	-6.116%
2026-08-11	107.0000	111.0000	100.0000	101.9500	-15.478%	17	276	+28.740%
2026-08-10	117.3000	121.6000	117.3000	120.6200	-4.270%	18	277	+8.813%
2026-08-07	136.5000	136.5000	123.1700	126.0000	-14.105%	13	278	+4.167%
2026-08-06	127.4800	148.5600	127.4800	146.6900	-12.711%	61	279	-10.526%
2026-08-05	166.0000	172.1900	166.0000	168.0500	+3.479%	10	278	-21.898%
2026-08-04	152.5700	162.6000	152.5700	162.4000	+29.816%	14	275	-19.181%
2026-08-03	105.4200	125.1000	104.0000	125.1000	-4.101%	17	267	+4.916%
2026-07-31	125.7000	130.4500	122.7400	130.4500	-15.292%	8	263	+0.613%
2026-07-30	110.1500	155.0000	110.1500	154.0000	+40.000%	29	260	-14.773%
2026-07-29	131.2500	131.2500	101.7000	110.0000	-13.386%	18	237	+19.318%
2026-07-28	136.3000	136.3000	126.0800	127.0000	-23.054%	30	234	+3.346%
2026-07-27	163.4500	166.7000	153.1300	165.0500	-10.518%	16	255	-20.479%
2026-07-24	192.6200	192.6200	183.0000	184.4500	-20.830%	14	265	-28.843%
2026-07-23	232.9000	243.5000	228.7000	232.9800	+0.639%	13	270	-43.665%
2026-07-22	225.3300	232.7000	225.3300	231.5000	+2.406%	10	264	-43.305%
2026-07-21	204.9000	238.2000	204.9000	226.0600	+26.822%	22	257	-41.940%
2026-07-20	180.0000	181.9500	167.3100	178.2500	+8.543%	19	250	-26.367%
2026-07-17	148.0000	178.1000	145.5000	164.2200	+6.450%	71	251	-20.077%
2026-07-16	169.0300	169.0300	149.9100	154.2700	-17.503%	20	226	-14.922%
2026-07-15	219.3400	219.3400	175.0000	187.0000	-20.679%	20	226	-29.813%
2026-07-14	239.7000	239.7000	218.5500	235.7500	+14.776%	7	225	-44.327%
2026-07-13	207.5800	207.5800	194.0000	205.4000	-16.504%	14	222	-36.100%
2026-07-10	234.5400	249.0000	230.6900	246.0000	-2.574%	25	218	-46.646%
2026-07-09	274.9000	274.9000	250.0000	252.5000	+18.046%	9	215	-48.020%
2026-07-07	212.3900	213.9000	200.5500	213.9000	-15.102%	11	214	-38.640%
2026-07-06	269.4500	270.0000	251.9500	251.9500	+7.832%	9	211	-47.906%
2026-07-02	297.0000	297.0000	233.6500	233.6500	-19.523%	20	214	-43.826%
2026-07-01	301.6500	301.6500	290.3300	290.3300	-17.393%	10	214	-54.793%
2026-06-29	300.9300	359.1800	300.8900	351.4600	-10.467%	6	219	-62.656%
2026-06-26	392.5500	392.5500	392.5500	392.5500	-8.767%	1	217	-66.565%
2026-06-25	393.7300	430.2700	393.1600	430.2700	+30.405%	6	216	-69.496%
2026-06-23	339.4000	339.4000	329.9500	329.9500	-21.662%	6	215	-60.221%
2026-06-22	421.1900	421.1900	421.1900	421.1900	+12.618%	1	214	-68.838%
2026-06-18	354.1400	382.2300	354.1400	374.0000	+13.406%	9	267	-64.906%
2026-06-17	288.7700	335.7800	288.0000	329.7900	+10.668%	57	267	-60.202%
2026-06-16	338.0000	343.2300	298.0000	298.0000	-11.164%	55	267	-55.956%
2026-06-15	330.5000	335.4500	330.5000	335.4500	+20.406%	45	235	-60.873%
2026-06-12	263.1800	284.0000	263.1800	278.6000	+1.206%	6	278	-52.889%
2026-06-11	223.9300	275.3500	223.9300	275.2800	+24.252%	45	278	-52.321%
2026-06-10	221.5500	221.5500	221.5500	221.5500	+1.164%	1	248	-40.758%
2026-06-09	262.4200	262.4200	206.3400	219.0000	-10.246%	7	247	-40.068%
2026-06-08	235.5000	255.1500	235.5000	244.0000	+19.024%	51	246	-46.209%
2026-06-05	237.1500	246.9800	203.0000	205.0000	-30.265%	11	221	-35.976%
2026-06-04	285.5100	293.9700	262.0000	293.9700	-13.918%	8	220	-55.353%
2026-06-03	337.9600	341.5000	314.8500	341.5000	+8.440%	19	219	-61.567%
2026-06-02	314.9200	314.9200	314.9200	314.9200	+2.781%	1	218	-58.323%
2026-06-01	300.0000	306.4000	298.5200	306.4000	+16.087%	26	219	-57.164%
2026-05-29	249.2000	266.0000	249.2000	263.9400	+15.763%	31	229	-50.273%
2026-05-28	231.3500	248.5300	228.0000	228.0000	-1.037%	30	211	-42.434%
2026-05-27	239.0300	239.0300	208.8100	230.3900	+6.578%	83	201	-43.031%
2026-05-26	162.4400	216.1700	162.4400	216.1700	+63.147%	11	211	-39.284%
2026-05-22	125.5000	132.5000	125.4600	132.5000	+5.200%	4	209	-0.943%
2026-05-21	125.9500	125.9500	125.9500	125.9500	+7.963%	2	210	+4.208%
2026-05-20	112.4500	116.6600	111.8500	116.6600	+21.521%	22	210	+12.506%
2026-05-19	96.0000	96.0000	96.0000	96.0000	-2.538%	1	216	+36.719%
2026-05-18	114.6600	114.6600	98.5000	98.5000	-20.417%	2	216	+33.249%
2026-05-15	124.9500	124.9500	123.7700	123.7700	-20.303%	8	216	+6.043%
2026-05-14	154.5000	157.6200	154.5000	155.3000	+28.082%	22	219	-15.486%
2026-05-12	150.5900	150.5900	121.2500	121.2500	-32.145%	21	209	+8.247%
2026-05-11	148.7500	178.6900	148.7500	178.6900	+56.746%	8	209	-26.549%
2026-05-08	105.9300	114.0000	105.7300	114.0000	+39.279%	8	204	+15.132%
2026-05-06	80.6200	81.8500	73.9600	81.8500	+12.834%	29	203	+60.354%
2026-05-05	70.3500	72.5400	70.2900	72.5400	+48.678%	12	214	+80.935%
2026-05-04	48.7900	48.7900	48.7900	48.7900	+40.605%	1	213	+169.010%
2026-04-29	35.1000	35.1000	34.7000	34.7000	+21.329%	2	213	+278.242%
2026-04-28	28.6000	28.6000	28.6000	28.6000	-24.498%	10	212	+358.916%
2026-04-27	37.8800	37.8800	37.8800	37.8800	+28.190%	1	212	+246.489%
2026-04-24	28.5300	30.5900	28.5300	29.5500	+22.818%	20	211	+344.162%
2026-04-23	23.9800	28.3900	23.8600	24.0600	0.000%	216	196	+445.511%