Dark

MU20261218C970
MU Dec 18 2026 970.00 Call (MU261218C00970000)
option OPRA

EOD

Sep 10, 2026

134.95-19.911%(-33.55)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	137.9500	137.9500	134.9500	134.9500	-19.911%	16	389	0.000%
2026-09-09	179.2500	179.2500	166.9300	168.5000	+5.181%	15	375	-19.911%
2026-09-08	179.0000	179.0000	160.2000	160.2000	-3.494%	16	380	-15.762%
2026-09-04	138.8500	166.0000	136.6700	166.0000	+40.333%	64	361	-18.705%
2026-09-03	108.0000	119.4800	103.0000	118.2900	-2.240%	55	361	+14.084%
2026-09-02	119.6300	124.0000	113.7500	121.0000	+8.960%	6	359	+11.529%
2026-09-01	115.6500	129.7700	111.0500	111.0500	-3.686%	10	358	+21.522%
2026-08-31	114.7800	124.0000	114.3800	115.3000	+2.334%	53	357	+17.042%
2026-08-28	111.7200	127.0000	111.2500	112.6700	-2.703%	50	359	+19.775%
2026-08-27	143.0000	143.0000	110.0000	115.8000	-11.758%	73	353	+16.537%
2026-08-26	131.5200	132.1500	126.0900	131.2300	+3.903%	28	345	+2.835%
2026-08-25	130.0000	130.0000	122.9500	126.3000	+2.775%	26	358	+6.849%
2026-08-24	119.5900	122.8900	111.7000	122.8900	-18.616%	20	345	+9.814%
2026-08-21	168.0000	168.0000	151.0000	151.0000	-7.560%	57	348	-10.629%
2026-08-20	147.0000	163.3500	147.0000	163.3500	+16.554%	23	302	-17.386%
2026-08-19	152.1500	152.1500	134.7500	140.1500	-0.603%	13	297	-3.710%
2026-08-18	161.5000	165.5000	141.0000	141.0000	-29.500%	22	295	-4.291%
2026-08-17	190.0000	204.9800	190.0000	200.0000	+20.912%	4	286	-32.525%
2026-08-14	170.2600	171.6500	159.5400	165.4100	+3.381%	41	286	-18.415%
2026-08-13	141.1100	175.4300	141.1100	160.0000	+15.241%	40	289	-15.656%
2026-08-12	141.2500	141.3300	138.8400	138.8400	+22.434%	22	273	-2.802%
2026-08-11	118.7400	118.9700	104.0800	113.4000	-8.593%	79	272	+19.004%
2026-08-10	125.9800	126.1200	124.0600	124.0600	-3.963%	3	256	+8.778%
2026-08-07	127.4600	129.6100	123.5800	129.1800	-15.953%	51	258	+4.467%
2026-08-06	130.5300	160.2200	130.5300	153.7000	-11.027%	13	256	-12.199%
2026-08-05	176.5000	176.5000	170.0000	172.7500	+2.938%	14	247	-21.881%
2026-08-04	156.0000	167.8200	156.0000	167.8200	+37.501%	4	244	-19.586%
2026-08-03	102.6500	127.9400	102.6500	122.0500	-6.101%	18	244	+10.569%
2026-07-31	184.5000	184.5000	129.9800	129.9800	-8.141%	9	239	+3.824%
2026-07-30	121.5100	150.2000	121.5100	141.5000	+35.927%	328	241	-4.629%
2026-07-29	121.9700	121.9700	103.5000	104.1000	-22.342%	260	347	+29.635%
2026-07-28	128.3500	136.0400	120.5000	134.0500	-21.837%	10	177	+0.671%
2026-07-27	181.6200	181.6200	161.0500	171.5000	-13.028%	7	176	-21.312%
2026-07-24	196.2700	202.5000	196.2700	197.1900	-18.842%	9	172	-31.563%
2026-07-23	232.7100	242.9700	232.7100	242.9700	+6.249%	5	169	-44.458%
2026-07-22	229.0000	234.5900	228.5800	228.6800	-0.867%	14	167	-40.987%
2026-07-21	204.7000	236.9100	204.7000	230.6800	+27.166%	29	168	-41.499%
2026-07-20	173.2900	181.4000	173.2900	181.4000	+8.260%	4	160	-25.606%
2026-07-17	155.0000	174.0300	155.0000	167.5600	+7.410%	13	161	-19.462%
2026-07-16	166.0000	166.0900	152.8900	156.0000	-15.676%	9	162	-13.494%
2026-07-15	227.0000	227.0000	185.0000	185.0000	-21.643%	18	160	-27.054%
2026-07-14	243.0600	243.0600	222.2900	236.1000	+12.994%	17	160	-42.842%
2026-07-13	206.2000	211.6600	202.5500	208.9500	-14.365%	11	157	-35.415%
2026-07-10	240.5500	250.5900	237.0000	244.0000	-9.613%	16	159	-44.693%
2026-07-09	278.0000	278.0000	269.9500	269.9500	+24.516%	11	156	-50.009%
2026-07-08	231.2900	232.7200	216.8000	216.8000	-0.550%	4	156	-37.754%
2026-07-07	217.5000	219.0000	197.2100	218.0000	-17.365%	19	156	-38.096%
2026-07-06	270.0000	276.3700	263.8100	263.8100	+6.806%	4	159	-48.846%
2026-07-02	296.1000	296.1000	241.1600	247.0000	-15.584%	35	153	-45.364%
2026-07-01	299.0000	302.0000	292.6000	292.6000	-18.634%	8	153	-53.879%
2026-06-30	359.6500	359.6500	359.6000	359.6100	-1.247%	3	150	-62.473%
2026-06-29	327.5200	364.1500	285.3100	364.1500	-0.885%	20	150	-62.941%
2026-06-26	398.3400	398.9900	366.3100	367.4000	-7.758%	21	149	-63.269%
2026-06-25	376.2600	398.3500	376.2600	398.3000	+19.045%	4	146	-66.119%
2026-06-23	334.5800	334.5800	334.5800	334.5800	-9.695%	5	147	-59.666%
2026-06-18	369.2200	374.2700	369.2200	370.5000	+10.865%	3	147	-63.576%
2026-06-17	334.1900	334.1900	334.1900	334.1900	+7.044%	1	147	-59.619%
2026-06-16	327.0700	327.0700	312.2000	312.2000	-6.406%	3	147	-56.775%
2026-06-15	325.3000	333.5700	320.3500	333.5700	+20.536%	32	147	-59.544%
2026-06-12	262.0000	292.4800	260.6800	276.7400	+7.243%	18	157	-51.236%
2026-06-11	245.0000	258.0500	245.0000	258.0500	+16.040%	2	150	-47.704%
2026-06-10	230.0000	230.0000	222.3800	222.3800	-2.593%	18	150	-39.316%
2026-06-09	264.4000	264.9800	225.0000	228.3000	-5.634%	7	163	-40.889%
2026-06-08	238.9000	250.0000	238.8500	241.9300	+16.767%	24	162	-44.219%
2026-06-05	243.3100	245.1900	207.1900	207.1900	-22.270%	29	147	-34.867%
2026-06-04	291.3800	291.3800	266.5500	266.5500	-19.895%	3	141	-49.372%
2026-06-03	341.9100	341.9100	320.2000	332.7500	+8.998%	18	142	-59.444%
2026-06-02	305.2800	305.2800	305.2800	305.2800	-0.699%	1	148	-55.795%
2026-06-01	303.1000	310.8500	303.0900	307.4300	+18.424%	13	149	-56.104%
2026-05-29	251.1400	268.4900	251.1400	259.6000	+7.326%	18	149	-48.016%
2026-05-28	240.2000	241.8800	238.5100	241.8800	+7.968%	10	141	-44.208%
2026-05-27	247.3600	247.3600	213.2600	224.0300	+9.684%	39	139	-39.763%
2026-05-26	166.1400	204.2500	166.1400	204.2500	+56.561%	11	133	-33.929%
2026-05-22	131.3600	131.3600	130.4600	130.4600	+4.043%	2	123	+3.442%
2026-05-21	125.3900	125.3900	125.3900	125.3900	+8.141%	1	121	+7.624%
2026-05-20	116.1000	116.1000	115.8500	115.9500	+26.888%	4	121	+16.386%
2026-05-19	91.3800	91.3800	91.3800	91.3800	-8.510%	1	118	+47.680%
2026-05-18	119.0000	119.0000	99.8800	99.8800	-20.780%	5	118	+35.112%
2026-05-15	127.6500	127.6500	125.7300	126.0800	-20.504%	19	118	+7.035%
2026-05-14	158.6000	158.6000	158.6000	158.6000	-8.535%	1	110	-14.912%
2026-05-13	173.4000	173.4000	173.4000	173.4000	+35.511%	1	109	-22.174%
2026-05-12	153.0000	153.0000	119.7500	127.9600	+27.450%	4	109	+5.463%
2026-05-08	93.0000	100.4000	93.0000	100.4000	+33.333%	5	109	+34.412%
2026-05-07	75.4200	75.4200	75.2700	75.3000	-14.577%	192	108	+79.216%
2026-05-06	81.0000	88.1500	80.0000	88.1500	+14.347%	4	13	+53.091%
2026-05-05	76.8000	77.0900	76.8000	77.0900	+47.767%	2	12	+75.055%
2026-05-04	52.1700	52.1700	52.1700	52.1700	+60.523%	1	13	+158.674%
2026-04-30	32.5000	32.5000	32.5000	32.5000	-6.743%	15	13	+315.231%
2026-04-29	35.2000	35.4000	34.8500	34.8500	-13.071%	33	18	+287.231%
2026-04-27	40.0900	40.0900	40.0900	40.0900	+32.968%	1	1	+236.618%
2026-04-24	30.1500	30.1500	30.1500	30.1500	0.000%	1	1	+347.595%