Dark

MU20261218C960
MU Dec 18 2026 960.00 Call (MU261218C00960000)
option OPRA

EOD

Sep 10, 2026

140.56-17.560%(-29.94)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	148.4500	153.3500	137.0000	140.5600	-17.560%	50	397	0.000%
2026-09-09	158.9000	181.7800	158.9000	170.5000	-0.861%	16	391	-17.560%
2026-09-08	174.1500	174.3400	171.9800	171.9800	+6.953%	67	396	-18.270%
2026-09-04	147.0000	160.8000	144.8600	160.8000	+26.088%	42	404	-12.587%
2026-09-03	121.1900	127.5300	112.3500	127.5300	+1.319%	51	404	+10.217%
2026-09-02	117.4100	125.8700	116.1800	125.8700	+14.500%	9	418	+11.671%
2026-09-01	118.9000	136.5000	109.9300	109.9300	-14.823%	57	418	+27.863%
2026-08-31	120.3100	130.1800	118.3000	129.0600	+8.454%	84	443	+8.911%
2026-08-28	128.8000	130.4600	113.2300	119.0000	+4.340%	35	451	+18.118%
2026-08-27	137.9500	137.9500	113.4900	114.0500	-15.500%	80	424	+23.244%
2026-08-26	135.0400	135.0400	134.9700	134.9700	+5.437%	2	431	+4.142%
2026-08-25	133.3400	133.3400	126.9900	128.0100	+2.572%	52	431	+9.804%
2026-08-24	122.3200	128.0800	115.5200	124.8000	-21.137%	8	441	+12.628%
2026-08-21	157.0000	160.6200	155.3400	158.2500	-3.211%	59	440	-11.179%
2026-08-20	145.5700	163.5000	145.5700	163.5000	+13.779%	186	439	-14.031%
2026-08-19	157.4800	157.5100	137.7100	143.7000	-3.686%	149	415	-2.185%
2026-08-18	166.0400	166.0400	144.9200	149.2000	-27.205%	63	441	-5.791%
2026-08-17	195.0000	207.8200	192.7900	204.9600	+22.350%	11	440	-31.421%
2026-08-14	178.0800	180.0000	162.5000	167.5200	+2.146%	157	451	-16.094%
2026-08-13	144.1300	180.0000	144.1300	164.0000	+10.729%	36	356	-14.293%
2026-08-12	147.7800	150.5000	143.8000	148.1100	+33.360%	9	360	-5.098%
2026-08-11	122.4700	122.4700	107.3500	111.0600	-8.313%	28	364	+26.562%
2026-08-10	126.0000	126.0000	121.1300	121.1300	-8.526%	7	365	+16.041%
2026-08-07	129.0500	132.4200	127.2900	132.4200	-14.413%	18	365	+6.147%
2026-08-06	156.0000	158.5300	154.7200	154.7200	-13.675%	3	369	-9.152%
2026-08-05	179.6500	179.6500	177.1600	179.2300	+6.242%	5	367	-21.576%
2026-08-04	157.3500	168.7000	157.3500	168.7000	+32.158%	4	367	-16.680%
2026-08-03	112.5400	130.4300	107.2000	127.6500	-2.019%	15	366	+10.114%
2026-07-31	160.0000	160.0000	128.2100	130.2800	-16.993%	5	360	+7.891%
2026-07-30	124.8000	156.9500	124.8000	156.9500	+45.702%	9	358	-10.443%
2026-07-29	126.0000	126.0000	106.5000	107.7200	-19.738%	22	354	+30.486%
2026-07-28	142.3000	142.3000	123.9300	134.2100	-21.707%	44	343	+4.731%
2026-07-27	161.0000	175.3500	161.0000	171.4200	-10.251%	12	349	-18.003%
2026-07-24	221.5000	227.0500	191.0000	191.0000	-20.747%	16	352	-26.408%
2026-07-23	246.2800	252.0000	240.0000	241.0000	+3.902%	8	354	-41.676%
2026-07-22	228.5700	233.3300	222.8500	231.9500	-1.845%	10	355	-39.401%
2026-07-21	214.4000	244.7100	208.2000	236.3100	+36.991%	19	353	-40.519%
2026-07-20	186.6700	188.9300	172.5000	172.5000	+0.966%	18	356	-18.516%
2026-07-17	149.8700	185.2000	146.2600	170.8500	+9.253%	13	357	-17.729%
2026-07-16	162.6000	162.6000	156.3800	156.3800	-15.607%	35	355	-10.116%
2026-07-15	222.7400	222.7400	185.3000	185.3000	-24.491%	18	386	-24.145%
2026-07-14	246.4300	247.0000	230.4700	245.4000	+19.178%	8	385	-42.722%
2026-07-13	202.0800	214.1400	202.0800	205.9100	-19.330%	8	382	-31.737%
2026-07-10	248.6500	255.2500	232.0000	255.2500	-4.041%	6	384	-44.932%
2026-07-09	275.3500	275.3500	266.0000	266.0000	+15.672%	4	382	-47.158%
2026-07-08	239.2200	239.2200	223.0300	229.9600	+0.454%	10	382	-38.876%
2026-07-07	220.6700	228.9200	205.9200	228.9200	-13.846%	10	381	-38.599%
2026-07-06	278.6000	278.6000	265.7100	265.7100	+7.076%	6	379	-47.100%
2026-07-02	300.6600	300.6600	245.3000	248.1500	-18.516%	25	374	-43.357%
2026-07-01	334.0000	334.0000	297.9100	304.5400	-18.908%	15	374	-53.845%
2026-06-30	364.6100	375.5500	364.5500	375.5500	+1.596%	3	371	-62.572%
2026-06-29	332.1600	369.6900	287.2100	369.6500	-0.903%	16	369	-61.975%
2026-06-26	368.9900	373.0700	368.9900	373.0200	-11.963%	6	368	-62.318%
2026-06-25	411.1100	425.0000	376.1000	423.7100	+51.136%	15	370	-66.826%
2026-06-24	313.0000	315.6000	280.3500	280.3500	-34.004%	6	367	-49.863%
2026-06-22	412.7500	424.8000	412.7500	424.8000	+9.237%	7	367	-66.911%
2026-06-18	363.6600	388.8800	363.0000	388.8800	+20.699%	5	375	-63.855%
2026-06-17	311.9900	322.1900	311.9900	322.1900	+0.221%	2	375	-56.374%
2026-06-16	352.4800	352.4800	321.4800	321.4800	+13.597%	2	375	-56.277%
2026-06-12	287.4600	292.0000	281.8600	283.0000	+1.452%	4	375	-50.332%
2026-06-11	232.0200	278.9500	232.0200	278.9500	+26.531%	6	376	-49.611%
2026-06-10	224.9500	225.7900	220.4600	220.4600	+0.621%	3	377	-36.242%
2026-06-09	272.6300	272.6300	210.5700	219.1000	-16.422%	7	377	-35.847%
2026-06-08	254.0000	262.1900	242.3500	262.1500	+24.301%	229	372	-46.382%
2026-06-05	255.3400	255.3400	210.9000	210.9000	-32.108%	12	356	-33.352%
2026-06-04	292.4300	310.6400	272.0000	310.6400	-6.625%	194	355	-54.751%
2026-06-03	318.2500	337.5500	318.2500	332.6800	+9.075%	9	217	-57.749%
2026-06-02	305.0000	305.0000	305.0000	305.0000	-4.184%	10	211	-53.915%
2026-06-01	312.0000	324.0000	312.0000	318.3200	+20.979%	19	201	-55.843%
2026-05-29	269.0600	269.0600	253.7000	263.1200	+7.827%	28	210	-46.580%
2026-05-28	236.2200	246.3000	235.7500	244.0200	+3.918%	35	217	-42.398%
2026-05-27	240.0000	243.7800	224.6600	234.8200	+4.364%	80	199	-40.141%
2026-05-26	168.4200	225.0000	168.4200	225.0000	+68.590%	8	211	-37.529%
2026-05-22	129.9000	133.4600	129.9000	133.4600	+12.767%	3	209	+5.320%
2026-05-20	118.3500	118.3500	118.3500	118.3500	+6.804%	8	210	+18.766%
2026-05-19	101.9800	120.0000	97.2000	110.8100	+0.009%	10	211	+26.848%
2026-05-18	110.8000	110.8000	110.8000	110.8000	-13.808%	1	211	+26.859%
2026-05-15	128.0500	128.7300	128.0500	128.5500	-20.254%	4	211	+9.343%
2026-05-14	169.5100	169.5100	160.0500	161.2000	-8.180%	10	213	-12.804%
2026-05-13	175.5600	175.5600	175.5600	175.5600	+22.512%	1	212	-19.936%
2026-05-12	152.9100	152.9100	120.2000	143.3000	-19.368%	17	212	-1.912%
2026-05-11	162.1100	177.7200	162.1100	177.7200	+40.401%	4	212	-20.909%
2026-05-08	126.5800	126.5800	126.5800	126.5800	+43.841%	2	200	+11.044%
2026-05-06	83.9900	89.7500	83.9900	88.0000	+13.504%	51	198	+59.727%
2026-05-05	77.0500	77.5300	77.0500	77.5300	+51.278%	10	183	+81.298%
2026-05-04	53.5200	53.7100	51.1500	51.2500	+54.275%	175	183	+174.263%
2026-04-29	34.9500	35.6000	33.2200	33.2200	0.000%	17	11	+323.119%