Dark

MU20261218C950
MU Dec 18 2026 950.00 Call (MU261218C00950000)
option OPRA

EOD

Sep 10, 2026

146.10-18.311%(-32.75)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	155.0000	155.0000	142.0000	146.1000	-18.311%	25	1,157	0.000%
2026-09-09	161.0000	190.1400	161.0000	178.8500	+8.394%	85	1,146	-18.311%
2026-09-08	189.4900	190.8700	165.0000	165.0000	-5.260%	125	1,134	-11.455%
2026-09-04	147.4000	174.1600	144.8500	174.1600	+32.220%	229	1,127	-16.112%
2026-09-03	118.8500	132.0000	110.4700	131.7200	+0.550%	234	1,127	+10.917%
2026-09-02	126.4000	133.2000	118.3300	131.0000	+10.923%	162	1,081	+11.527%
2026-09-01	121.9300	136.7900	117.6300	118.1000	-9.847%	48	1,125	+23.709%
2026-08-31	122.9700	132.2000	121.5000	131.0000	+5.594%	218	1,105	+11.527%
2026-08-28	119.5600	136.3500	119.5600	124.0600	-6.476%	20	1,193	+17.766%
2026-08-27	150.8800	150.8800	116.2500	132.6500	-5.741%	102	1,189	+10.139%
2026-08-26	137.0000	141.8000	132.8600	140.7300	+2.813%	22	1,170	+3.816%
2026-08-25	142.2500	142.2500	129.2000	136.8800	+7.822%	28	1,168	+6.736%
2026-08-24	145.6000	145.6000	118.0000	126.9500	-22.402%	457	1,161	+15.085%
2026-08-21	177.8500	177.8500	160.0000	163.6000	-0.244%	61	1,530	-10.697%
2026-08-20	154.2500	164.8000	148.0000	164.0000	+12.948%	228	1,542	-10.915%
2026-08-19	164.1000	164.1000	139.8200	145.2000	-3.457%	704	1,542	+0.620%
2026-08-18	164.5300	170.2500	147.8900	150.4000	-23.635%	90	1,203	-2.859%
2026-08-17	194.6900	214.4300	193.8000	196.9500	+13.811%	87	1,166	-25.819%
2026-08-14	181.8400	181.8400	166.7400	173.0500	+4.247%	55	1,155	-15.574%
2026-08-13	141.0000	180.3500	141.0000	166.0000	+16.901%	62	1,117	-11.988%
2026-08-12	140.0000	155.7000	139.6000	142.0000	+24.409%	68	1,085	+2.887%
2026-08-11	115.0000	115.0000	108.5000	114.1400	-11.622%	84	1,102	+28.001%
2026-08-10	132.2500	138.5000	127.0900	129.1500	-6.447%	11	1,036	+13.124%
2026-08-07	145.9500	145.9500	130.4300	138.0500	-12.555%	70	1,044	+5.831%
2026-08-06	139.5100	162.0400	139.5100	157.8700	-5.297%	28	1,037	-7.456%
2026-08-05	168.8500	185.0000	166.7000	166.7000	-3.064%	71	1,035	-12.358%
2026-08-04	164.0000	174.4000	164.0000	171.9700	+31.879%	12	1,030	-15.043%
2026-08-03	111.0000	130.4500	111.0000	130.4000	-1.711%	17	1,025	+12.040%
2026-07-31	187.0000	192.7500	132.6700	132.6700	-19.594%	62	1,022	+10.123%
2026-07-30	119.0000	165.0000	117.1200	165.0000	+68.763%	39	1,025	-11.455%
2026-07-29	145.0000	145.0000	97.7700	97.7700	-28.036%	66	1,003	+49.432%
2026-07-28	146.6300	146.6300	131.3000	135.8600	-22.587%	41	982	+7.537%
2026-07-27	198.0000	199.4300	167.8000	175.5000	-11.243%	36	984	-16.752%
2026-07-24	226.0000	226.0000	191.1500	197.7300	-18.630%	43	985	-26.111%
2026-07-23	250.0000	253.2800	243.0000	243.0000	+4.741%	9	963	-39.877%
2026-07-22	225.0000	242.2000	225.0000	232.0000	-3.168%	23	966	-37.026%
2026-07-21	212.8500	245.5000	205.5100	239.5900	+37.514%	55	965	-39.021%
2026-07-20	185.7900	189.2500	173.8700	174.2300	+2.488%	20	965	-16.145%
2026-07-17	152.9500	187.0000	149.0000	170.0000	+5.381%	66	961	-14.059%
2026-07-16	184.2400	184.2400	159.4500	161.3200	-18.718%	39	964	-9.435%
2026-07-15	235.7000	235.7000	185.0000	198.4700	-20.625%	124	950	-26.387%
2026-07-14	250.0400	252.4000	233.0000	250.0400	+14.174%	37	956	-41.569%
2026-07-13	216.8100	220.7200	204.4500	219.0000	-14.978%	21	947	-33.288%
2026-07-10	251.2000	258.6900	239.9500	257.5800	-9.005%	12	947	-43.280%
2026-07-09	276.0000	283.8900	276.0000	283.0700	+19.590%	13	944	-48.387%
2026-07-08	235.0000	242.3300	225.0000	236.7000	+0.723%	17	946	-38.276%
2026-07-07	221.4500	235.0000	204.7200	235.0000	-15.398%	28	934	-37.830%
2026-07-06	276.9000	283.0500	274.8200	277.7700	+6.703%	4	940	-47.403%
2026-07-02	303.8300	304.3600	247.3300	260.3200	-14.928%	47	913	-43.877%
2026-07-01	311.0500	311.0500	301.5500	306.0000	-17.215%	19	913	-52.255%
2026-06-30	369.5900	369.6300	369.5900	369.6300	+0.171%	2	904	-60.474%
2026-06-29	340.5000	369.0000	292.1000	369.0000	-2.386%	20	902	-60.407%
2026-06-26	374.5700	392.5500	374.5700	378.0200	-11.970%	11	906	-61.351%
2026-06-25	393.7000	443.0000	387.4000	429.4200	+40.951%	23	905	-65.977%
2026-06-24	316.8700	323.6800	274.5700	304.6600	-7.679%	33	903	-52.045%
2026-06-23	342.3600	367.2000	330.0000	330.0000	-25.000%	39	904	-55.727%
2026-06-22	431.3900	440.0000	416.0000	440.0000	+10.254%	38	921	-66.795%
2026-06-18	360.9500	399.1400	360.9500	399.0800	+23.554%	27	971	-63.391%
2026-06-17	326.3600	350.0000	311.5700	323.0000	+2.942%	17	971	-54.768%
2026-06-16	357.0800	357.0800	313.7700	313.7700	-9.978%	31	971	-53.437%
2026-06-15	329.9800	360.0000	329.9800	348.5500	+22.729%	18	985	-58.083%
2026-06-12	269.6600	305.5500	268.0700	284.0000	-1.317%	28	990	-48.556%
2026-06-11	240.3400	287.7900	234.1500	287.7900	+30.814%	33	991	-49.234%
2026-06-10	242.6500	259.6500	220.0000	220.0000	-11.376%	39	987	-33.591%
2026-06-09	283.4000	283.4000	205.0000	248.2400	-1.636%	81	985	-41.146%
2026-06-08	251.7500	267.7900	242.5300	252.3700	+17.191%	134	1,009	-42.109%
2026-06-05	263.0000	263.0000	210.9000	215.3500	-27.369%	135	923	-32.157%
2026-06-04	298.0000	311.1400	281.0500	296.5000	-16.006%	36	912	-50.725%
2026-06-03	333.7800	354.0000	329.3400	353.0000	+4.438%	8	917	-58.612%
2026-06-02	313.5000	341.9300	313.5000	338.0000	+5.230%	20	918	-56.775%
2026-06-01	312.7800	323.5000	311.3500	321.2000	+21.796%	18	927	-54.514%
2026-05-29	265.0000	276.6700	257.4500	263.7200	+11.983%	28	931	-44.600%
2026-05-28	234.3200	256.0200	231.8000	235.5000	-4.822%	118	925	-37.962%
2026-05-27	252.0000	257.7000	222.9800	247.4300	+9.361%	243	937	-40.953%
2026-05-26	170.8000	226.8800	170.8000	226.2500	+70.974%	21	883	-35.425%
2026-05-22	135.7000	140.8300	132.3300	132.3300	-0.316%	11	880	+10.406%
2026-05-21	123.6100	138.9900	123.6100	132.7500	+6.200%	400	875	+10.056%
2026-05-20	123.3000	125.0000	116.2200	125.0000	+10.825%	12	875	+16.880%
2026-05-19	111.0500	112.7900	94.0000	112.7900	+9.505%	14	730	+29.533%
2026-05-18	103.0000	103.0000	98.0200	103.0000	-18.117%	8	730	+41.845%
2026-05-15	134.6500	136.2300	125.7900	125.7900	-23.322%	36	730	+16.146%
2026-05-14	174.2800	174.2800	161.8500	164.0500	-10.257%	7	732	-10.942%
2026-05-13	178.0000	182.8000	172.9000	182.8000	+19.892%	5	738	-20.077%
2026-05-12	161.8600	161.8600	121.4600	152.4700	-13.147%	90	738	-4.178%
2026-05-11	171.7000	188.0100	159.6000	175.5500	+34.120%	552	738	-16.776%
2026-05-08	100.7000	130.8900	100.7000	130.8900	+53.753%	67	298	+11.620%
2026-05-07	92.3400	92.3400	85.1300	85.1300	-2.149%	211	243	+71.620%
2026-05-06	79.0000	92.7500	78.8800	87.0000	+6.853%	13	72	+67.931%
2026-05-05	74.8700	81.7000	74.2100	81.4200	+56.728%	22	71	+79.440%
2026-05-04	53.5500	54.4400	50.8700	51.9500	+23.543%	76	66	+181.232%
2026-05-01	42.0500	42.0500	42.0500	42.0500	+13.159%	1	5	+247.444%
2026-04-29	37.2100	37.3300	37.1600	37.1600	+23.867%	9	5	+293.165%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-23.411%	1	3	+387.000%
2026-04-27	39.1600	39.1700	39.1600	39.1700	+18.697%	2	3	+272.990%
2026-04-24	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+342.727%