Dark

MU20261218C95
MU Dec 18 2026 95.00 Call (MU261218C00095000)
option OPRA

EOD

Sep 9, 2026

930.36+8.181%(+70.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	930.3600	930.3600	930.3600	930.3600	+8.181%	4	616	0.000%
2026-09-02	860.0000	860.0000	860.0000	860.0000	+3.485%	1	620	+8.181%
2026-08-12	830.8500	831.1300	830.8500	831.0400	+8.072%	4	620	+11.951%
2026-08-11	768.9700	768.9700	768.9700	768.9700	-2.499%	1	621	+20.988%
2026-07-17	788.2500	788.6800	788.2500	788.6800	-18.860%	2	621	+17.964%
2026-06-29	972.0000	972.0000	972.0000	972.0000	+1.674%	1	622	-4.284%
2026-06-16	956.0000	956.0000	956.0000	956.0000	+1.384%	1	622	-2.682%
2026-06-01	942.9500	942.9500	942.9500	942.9500	+41.840%	1	622	-1.335%
2026-05-12	664.8000	664.8000	664.8000	664.8000	+39.415%	1	623	+39.946%
2026-05-04	476.8500	476.8500	476.8500	476.8500	+16.869%	1	623	+95.105%
2026-04-28	408.0200	408.0200	408.0200	408.0200	+0.411%	3	623	+128.018%
2026-04-24	406.3500	406.3500	406.3500	406.3500	+23.993%	1	626	+128.955%
2026-04-10	327.7200	327.7200	327.7200	327.7200	-1.021%	10	626	+183.889%
2026-03-23	331.1000	331.1000	331.1000	331.1000	-3.088%	1	627	+180.991%
2026-03-19	341.6500	341.6500	341.6500	341.6500	-9.752%	1	627	+172.314%
2026-03-18	378.5700	378.5700	378.5700	378.5700	+28.116%	1	627	+145.756%
2026-03-03	290.7200	295.4900	290.7200	295.4900	-12.161%	2	628	+214.853%
2026-02-18	336.4000	336.4000	336.4000	336.4000	+3.747%	3	627	+176.564%
2026-02-12	324.2500	324.2500	324.2500	324.2500	+16.085%	3	627	+186.927%
2026-02-04	279.3200	279.3200	279.3200	279.3200	-18.606%	10	624	+233.080%
2026-01-29	345.5000	345.5000	343.1700	343.1700	+2.046%	3	614	+171.108%
2026-01-28	336.2900	336.2900	336.2900	336.2900	+11.262%	1	616	+176.654%
2026-01-22	302.2500	302.2500	302.2500	302.2500	+3.475%	1	616	+207.811%
2026-01-21	292.1000	292.1000	292.1000	292.1000	+2.650%	2	617	+218.507%
2026-01-20	284.5600	284.5600	284.5600	284.5600	+4.082%	1	619	+226.947%
2026-01-16	273.4000	273.4000	273.4000	273.4000	+7.765%	1	620	+240.293%
2026-01-15	254.1500	255.5100	253.7000	253.7000	-1.246%	6	620	+266.717%
2026-01-09	256.9000	256.9000	256.9000	256.9000	+3.073%	1	625	+262.149%
2026-01-07	252.6800	252.6800	249.2400	249.2400	+2.475%	3	625	+273.279%
2026-01-06	242.0000	243.2200	242.0000	243.2200	+6.210%	2	623	+282.518%
2026-01-05	229.0000	229.0000	229.0000	229.0000	+3.620%	1	623	+306.271%
2026-01-02	221.0000	221.0000	221.0000	221.0000	+12.183%	1	623	+320.977%
2025-12-26	197.0000	197.0000	197.0000	197.0000	+5.687%	2	624	+372.264%
2025-12-23	186.4000	186.4000	186.4000	186.4000	+1.304%	1	625	+399.120%
2025-12-22	184.0000	184.0000	184.0000	184.0000	+31.833%	3	625	+405.630%
2025-12-17	139.5700	139.5700	139.5700	139.5700	-19.787%	1	628	+566.590%
2025-12-10	174.0000	174.0000	174.0000	174.0000	+4.517%	1	627	+434.690%
2025-12-09	166.4800	166.4800	166.4800	166.4800	+6.038%	1	628	+458.842%
2025-12-08	157.0000	157.0000	157.0000	157.0000	+3.289%	1	628	+492.586%
2025-12-05	152.0000	152.0000	152.0000	152.0000	+25.227%	1	628	+512.079%
2025-11-20	121.3800	121.3800	121.3800	121.3800	-17.277%	2	627	+666.485%
2025-11-18	147.4300	147.4300	146.7300	146.7300	-2.343%	8	629	+534.063%
2025-11-05	147.0000	150.2500	147.0000	150.2500	+13.396%	41	634	+519.208%
2025-10-27	133.0000	133.0000	132.5000	132.5000	+15.721%	3	649	+602.158%
2025-10-23	114.5000	114.5000	114.5000	114.5000	+5.046%	5	649	+712.541%
2025-10-22	110.5000	110.5000	109.0000	109.0000	-6.838%	17	649	+753.541%
2025-10-21	117.0000	117.0000	117.0000	117.0000	-5.493%	1	633	+695.179%
2025-10-20	123.8000	123.8000	123.8000	123.8000	+4.464%	1	632	+651.502%
2025-10-16	119.5000	119.5000	118.5100	118.5100	+11.802%	10	631	+685.048%
2025-10-14	106.0000	106.0000	106.0000	106.0000	-1.285%	2	632	+777.698%
2025-10-13	107.3800	107.3800	107.3800	107.3800	+3.300%	1	630	+766.418%
2025-10-10	105.0000	105.0000	103.9500	103.9500	-1.934%	2	630	+795.007%
2025-10-08	106.0000	106.0000	106.0000	106.0000	+32.335%	2	630	+777.698%
2025-09-22	80.1000	80.1000	80.1000	80.1000	+7.301%	1	632	+1,061.498%
2025-09-15	74.6500	74.6500	74.6500	74.6500	+4.333%	2	633	+1,146.296%
2025-09-12	71.5500	71.5500	71.5500	71.5500	+5.066%	50	635	+1,200.294%
2025-09-11	68.1000	68.1000	68.1000	68.1000	+17.922%	2	635	+1,266.167%
2025-09-10	57.7500	57.7500	57.7500	57.7500	+15.385%	1	635	+1,511.013%
2025-09-09	50.0500	50.0500	50.0500	50.0500	+2.456%	10	636	+1,758.861%
2025-09-08	48.8500	48.8500	48.8500	48.8500	+3.168%	7	636	+1,804.524%
2025-09-05	47.3500	47.3500	47.3500	47.3500	+15.969%	1	643	+1,864.857%
2025-09-04	40.4500	40.9000	40.4000	40.8300	+10.531%	7	643	+2,178.619%
2025-09-02	36.9400	36.9400	36.9400	36.9400	-10.340%	47	646	+2,418.571%
2025-08-28	41.2000	41.2000	41.2000	41.2000	+4.093%	10	672	+2,158.155%
2025-08-22	39.5800	39.5800	39.5800	39.5800	+5.971%	3	672	+2,250.581%
2025-08-21	37.3500	37.3500	37.3500	37.3500	-12.386%	2	675	+2,390.924%
2025-08-18	42.6300	42.6300	42.6300	42.6300	-0.513%	2	677	+2,082.407%
2025-08-14	42.8500	42.8500	42.8500	42.8500	+0.469%	1	675	+2,071.202%
2025-08-11	42.6500	42.6500	42.6500	42.6500	+12.533%	1	674	+2,081.383%
2025-08-08	36.5000	37.9000	36.5000	37.9000	+16.795%	9	675	+2,354.776%
2025-08-05	32.4500	32.4500	32.4500	32.4500	+7.344%	1	683	+2,767.057%
2025-08-04	30.0500	30.3000	30.0200	30.2300	+1.511%	4	684	+2,977.605%
2025-08-01	29.9400	29.9400	29.7700	29.7800	-9.456%	9	684	+3,024.110%
2025-07-31	32.6500	32.8900	32.6500	32.8900	-6.695%	2	681	+2,728.702%
2025-07-30	35.2500	35.2500	35.2500	35.2500	+5.476%	1	681	+2,539.319%
2025-07-28	33.4200	33.4200	33.4200	33.4200	-1.965%	1	680	+2,683.842%
2025-07-24	34.0500	34.1700	34.0100	34.0900	+5.216%	4	681	+2,629.129%
2025-07-22	34.1000	34.1000	32.2000	32.4000	-9.320%	4	680	+2,771.481%
2025-07-17	35.7700	35.7700	35.7300	35.7300	-7.122%	2	679	+2,503.862%
2025-07-16	38.4700	38.4700	38.4700	38.4700	-12.249%	1	679	+2,318.404%
2025-07-10	44.1000	44.1500	43.8400	43.8400	+6.408%	11	679	+2,022.172%
2025-07-07	42.7500	42.7500	41.2000	41.2000	-6.150%	15	679	+2,158.155%
2025-07-03	43.9500	43.9500	43.9000	43.9000	+0.297%	21	675	+2,019.271%
2025-07-01	42.7500	43.7700	42.7500	43.7700	-10.765%	2	675	+2,025.565%
2025-06-24	48.4700	49.3800	48.4700	49.0500	+10.101%	610	675	+1,796.758%
2025-06-23	44.5500	44.5500	44.5500	44.5500	+1.365%	1	869	+1,988.350%
2025-06-16	43.9500	43.9500	43.9500	43.9500	+6.623%	1	870	+2,016.860%
2025-06-13	40.6500	41.2200	40.6500	41.2200	+1.153%	4	871	+2,157.060%
2025-06-12	40.5500	40.7800	40.5500	40.7500	+5.433%	22	871	+2,183.092%
2025-06-10	38.4000	38.6500	38.4000	38.6500	+7.361%	4	871	+2,307.141%
2025-06-06	36.0000	36.0000	36.0000	36.0000	+3.004%	10	869	+2,484.333%
2025-06-05	34.1300	34.9500	34.1300	34.9500	+12.560%	41	887	+2,561.974%
2025-06-04	30.2000	31.0500	30.2000	31.0500	+4.370%	4	887	+2,896.329%
2025-06-03	28.4900	29.7500	28.4900	29.7500	+8.182%	2	887	+3,027.261%
2025-06-02	27.5000	27.5000	27.5000	27.5000	+10.220%	1	888	+3,283.127%
2025-05-30	24.9500	24.9500	24.9500	24.9500	-7.076%	2	889	+3,628.898%
2025-05-29	26.8500	26.8500	26.8500	26.8500	+2.403%	1	888	+3,365.028%
2025-05-28	26.2200	26.2200	26.2200	26.2200	-0.870%	1	888	+3,448.284%
2025-05-27	26.4500	26.4500	26.4500	26.4500	+3.929%	1	888	+3,417.429%
2025-05-22	25.4500	25.4500	25.4500	25.4500	-1.547%	1	888	+3,555.639%
2025-05-21	26.7400	26.7400	25.8500	25.8500	-5.829%	3	888	+3,499.072%
2025-05-20	27.4500	27.4500	27.4500	27.4500	-0.903%	1	888	+3,289.290%
2025-05-19	27.5500	27.7000	27.5500	27.7000	+1.913%	3	889	+3,258.700%
2025-05-16	27.1800	27.1800	27.1800	27.1800	+7.473%	2	890	+3,322.958%
2025-05-15	23.7500	25.2900	23.7500	25.2900	-1.018%	16	891	+3,578.766%
2025-05-14	26.9100	26.9100	25.5500	25.5500	-2.962%	11	883	+3,541.331%
2025-05-13	25.3200	26.6000	25.3100	26.3300	+13.101%	35	887	+3,433.460%
2025-05-12	24.0000	24.1400	23.2800	23.2800	+19.753%	27	904	+3,896.392%
2025-05-09	19.4400	19.4400	19.4400	19.4400	-2.800%	2	907	+4,685.802%
2025-05-08	19.0200	20.0500	19.0200	20.0000	+16.279%	26	907	+4,551.800%
2025-05-07	17.1000	17.2000	17.1000	17.2000	+1.355%	16	904	+5,309.070%
2025-05-06	16.9700	16.9700	16.9700	16.9700	-3.029%	10	904	+5,382.381%
2025-05-02	17.4000	17.5000	17.4000	17.5000	+11.821%	6	914	+5,216.343%
2025-05-01	15.8000	15.8500	15.6500	15.6500	+8.304%	7	914	+5,844.792%
2025-04-30	14.4500	14.4500	14.4500	14.4500	-3.795%	2	912	+6,338.478%
2025-04-28	15.0200	15.0200	15.0200	15.0200	-2.022%	1	912	+6,094.141%
2025-04-25	15.3300	15.3300	15.3300	15.3300	+8.569%	2	913	+5,968.885%
2025-04-23	14.1200	14.1200	14.1200	14.1200	+21.202%	1	912	+6,488.952%
2025-04-22	11.4500	11.6500	11.4000	11.6500	+11.483%	9	912	+7,885.923%
2025-04-21	10.5000	10.5000	10.3500	10.4500	-7.111%	7	917	+8,802.967%
2025-04-17	11.3000	11.3000	11.2500	11.2500	-13.793%	30	952	+8,169.867%
2025-04-14	13.0500	13.0500	13.0500	13.0500	+9.941%	1	952	+7,029.195%
2025-04-11	11.8700	11.8700	11.8700	11.8700	-6.535%	2	952	+7,737.911%
2025-04-10	12.8900	12.8900	12.7000	12.7000	-18.590%	2	953	+7,225.669%
2025-04-09	15.6000	15.6000	15.6000	15.6000	+38.914%	2	953	+5,863.846%
2025-04-04	10.0800	11.2300	10.0800	11.2300	-21.027%	28	953	+8,184.595%
2025-04-03	14.2200	14.2200	14.2200	14.2200	-31.138%	2	943	+6,442.616%
2025-04-02	20.6500	20.6500	20.6500	20.6500	+4.346%	10	943	+4,405.375%
2025-03-31	19.7900	19.7900	19.7900	19.7900	-5.762%	2	943	+4,601.162%
2025-03-28	21.4100	21.4100	21.0000	21.0000	-13.402%	12	943	+4,330.286%
2025-03-26	24.2500	24.2500	24.2500	24.2500	-5.458%	1	948	+3,736.536%
2025-03-25	25.6500	25.6500	25.6500	25.6500	-5.000%	1	947	+3,527.135%
2025-03-24	27.5000	27.5000	27.0000	27.0000	+3.448%	2	947	+3,345.778%
2025-03-21	26.5000	26.9300	25.6300	26.1000	-19.070%	118	945	+3,464.598%
2025-03-20	32.0700	32.2500	32.0700	32.2500	-1.497%	23	889	+2,784.837%
2025-03-17	32.4000	32.7400	32.4000	32.7400	+4.869%	11	912	+2,741.662%
2025-03-14	31.1800	31.2200	31.1800	31.2200	+19.985%	4	923	+2,880.013%
2025-03-12	26.0200	26.0200	26.0200	26.0200	+10.535%	2	924	+3,475.557%
2025-03-11	23.5400	23.5400	23.5400	23.5400	+3.700%	2	924	+3,852.251%
2025-03-10	23.3000	23.3000	22.7000	22.7000	-8.835%	2	924	+3,998.502%
2025-03-07	24.9000	24.9000	24.9000	24.9000	-0.994%	4	924	+3,636.386%
2025-03-06	25.1500	25.1500	25.1500	25.1500	-3.934%	2	924	+3,599.245%
2025-02-27	26.1800	26.1800	26.1800	26.1800	-5.316%	2	924	+3,453.705%
2025-02-26	27.6500	27.6500	27.6500	27.6500	+6.346%	1	926	+3,264.774%
2025-02-25	26.0000	26.0000	26.0000	26.0000	-9.502%	1	926	+3,478.308%
2025-02-24	29.4800	29.4800	28.7300	28.7300	-13.202%	4	926	+3,138.288%
2025-02-20	32.9000	33.1000	32.9000	33.1000	-3.919%	2	930	+2,710.755%
2025-02-18	34.4500	34.4500	34.4500	34.4500	+15.410%	3	931	+2,600.610%
2025-02-14	30.3500	30.5200	29.8500	29.8500	+8.348%	22	930	+3,016.784%
2025-02-13	26.5000	27.6000	26.5000	27.5500	+10.954%	13	936	+3,276.987%
2025-02-12	24.7000	24.8500	24.7000	24.8300	-7.004%	9	936	+3,646.919%
2025-02-11	26.6000	26.7000	26.6000	26.7000	-4.948%	96	927	+3,384.494%
2025-02-10	27.2500	28.0900	27.2500	28.0900	+1.591%	7	837	+3,212.068%
2025-02-06	27.3300	27.6500	27.3300	27.6500	+10.600%	2	843	+3,264.774%
2025-02-05	25.0000	25.0000	25.0000	25.0000	+3.093%	2	843	+3,621.440%
2025-02-04	24.2500	24.2500	24.2500	24.2500	+3.191%	1	841	+3,736.536%
2025-02-03	23.5000	23.5000	23.5000	23.5000	-6.000%	10	842	+3,858.979%
2025-01-31	26.4900	26.6500	25.0000	25.0000	-3.920%	14	852	+3,621.440%
2025-01-30	25.5000	26.0200	25.3000	26.0200	+12.349%	3	849	+3,475.557%
2025-01-29	23.1600	23.1600	23.1600	23.1600	-0.601%	1	849	+3,917.098%
2025-01-28	23.7400	23.7400	23.3000	23.3000	-4.312%	2	849	+3,892.961%
2025-01-27	30.8500	30.8500	23.2500	24.3500	-33.288%	54	848	+3,720.780%
2025-01-22	36.5000	36.5000	36.5000	36.5000	+7.670%	1	818	+2,448.932%
2025-01-17	33.9000	33.9000	33.9000	33.9000	+23.049%	2	818	+2,644.425%
2025-01-13	27.5500	27.5500	27.5500	27.5500	-9.672%	2	818	+3,276.987%
2025-01-10	30.4500	30.5000	30.4500	30.5000	-1.038%	34	816	+2,950.361%
2025-01-08	30.8200	30.8200	30.8200	30.8200	-7.475%	10	826	+2,918.689%
2025-01-07	33.3100	33.3100	33.3100	33.3100	+6.083%	1	826	+2,693.035%
2025-01-06	28.3000	31.6000	28.3000	31.4000	+33.503%	6	827	+2,862.930%
2025-01-03	23.5600	23.5600	23.5200	23.5200	+5.471%	24	829	+3,855.612%
2025-01-02	22.3000	22.3000	22.3000	22.3000	+3.769%	2	817	+4,072.018%
2024-12-30	21.0000	21.4900	21.0000	21.4900	-12.178%	3	819	+4,229.269%
2024-12-26	23.1000	24.4700	23.1000	24.4700	+3.686%	2	821	+3,702.043%
2024-12-24	23.6000	23.6000	23.6000	23.6000	+3.057%	1	820	+3,842.203%
2024-12-20	22.4500	23.1000	22.4500	22.9000	-0.909%	13	820	+3,962.707%
2024-12-19	24.3000	24.3000	22.1500	23.1100	-42.938%	24	830	+3,925.790%
2024-12-18	40.9200	40.9200	40.5000	40.5000	+21.622%	23	823	+2,197.185%
2024-12-13	32.4200	33.3000	32.4200	33.3000	+8.363%	4	842	+2,693.874%
2024-12-12	30.6200	30.7300	30.6200	30.7300	-6.879%	2	841	+2,927.530%
2024-12-11	32.0000	33.0000	32.0000	33.0000	+8.731%	5	840	+2,719.273%
2024-12-10	30.6000	30.8700	30.3500	30.3500	-9.565%	7	843	+2,965.437%
2024-12-04	33.8000	33.8000	33.5600	33.5600	+11.532%	10	841	+2,672.229%
2024-11-27	30.0900	30.0900	30.0900	30.0900	-7.273%	1	842	+2,991.924%
2024-11-26	32.4500	32.4500	32.4500	32.4500	-4.559%	3	842	+2,767.057%
2024-11-22	34.0000	34.0000	34.0000	34.0000	+8.626%	2	845	+2,636.353%
2024-11-21	31.0000	31.3000	31.0000	31.3000	+6.972%	2	848	+2,872.396%
2024-11-18	29.3000	29.3000	29.2600	29.2600	+0.171%	2	848	+3,079.631%
2024-11-15	30.7000	30.7000	29.2100	29.2100	-7.797%	34	849	+3,085.074%
2024-11-14	31.6200	31.6800	31.6200	31.6800	-1.615%	2	849	+2,836.742%
2024-11-13	32.5000	32.8000	32.2000	32.2000	-5.294%	112	850	+2,789.317%
2024-11-12	34.0000	34.0000	34.0000	34.0000	-9.454%	1	850	+2,636.353%
2024-11-11	37.5500	37.5500	37.5500	37.5500	-8.859%	1	850	+2,377.656%
2024-11-08	41.2000	41.2000	41.2000	41.2000	-0.914%	2	851	+2,158.155%
2024-11-07	41.5800	41.5800	41.5800	41.5800	+2.972%	1	851	+2,137.518%
2024-11-06	40.3800	40.3800	40.3800	40.3800	+16.874%	2	851	+2,204.012%
2024-11-04	34.5500	34.5500	34.5500	34.5500	-9.436%	10	853	+2,592.793%
2024-10-29	38.1500	38.1500	38.1500	38.1500	-0.651%	6	863	+2,338.689%
2024-10-25	38.4000	38.4000	38.4000	38.4000	+4.632%	4	869	+2,322.813%
2024-10-23	36.7000	36.7000	36.7000	36.7000	-13.136%	2	871	+2,435.041%
2024-10-17	42.2500	42.2500	42.2500	42.2500	+7.342%	1	869	+2,102.036%
2024-10-16	36.6500	39.3600	36.6500	39.3600	+6.378%	2	870	+2,263.720%
2024-10-11	37.0000	37.0000	37.0000	37.0000	+3.816%	4	871	+2,414.486%
2024-10-10	35.6400	35.6400	35.6400	35.6400	+5.444%	15	873	+2,510.438%
2024-10-08	33.8000	33.8000	33.8000	33.8000	-4.385%	3	888	+2,652.544%
2024-10-07	33.9800	35.3500	33.3200	35.3500	+5.522%	13	891	+2,531.853%
2024-10-03	33.5000	33.5000	33.5000	33.5000	+0.601%	1	880	+2,677.194%
2024-10-02	33.3000	33.3000	33.3000	33.3000	+5.714%	2	879	+2,693.874%
2024-10-01	33.0000	33.0000	31.5000	31.5000	-5.263%	3	877	+2,853.524%
2024-09-30	34.5200	35.1500	33.2500	33.2500	-12.477%	122	886	+2,698.075%
2024-09-27	37.9900	37.9900	37.9900	37.9900	-2.714%	4	984	+2,348.960%
2024-09-26	41.5000	41.5000	39.0100	39.0500	+34.888%	106	986	+2,282.484%
2024-09-25	29.5600	29.9900	28.8300	28.9500	+0.347%	65	989	+3,113.679%
2024-09-24	28.8500	28.8500	28.8500	28.8500	+1.585%	1	986	+3,124.818%
2024-09-23	29.0000	29.0000	28.4000	28.4000	+9.231%	4	987	+3,175.915%
2024-09-20	26.0000	26.0000	26.0000	26.0000	+0.971%	2	987	+3,478.308%
2024-09-19	25.6000	25.8000	25.6000	25.7500	+5.967%	20	986	+3,513.049%
2024-09-18	24.3000	24.3000	24.3000	24.3000	-5.631%	1	1,006	+3,728.642%
2024-09-17	25.7500	25.7500	25.7500	25.7500	+3.000%	40	1,007	+3,513.049%
2024-09-16	25.0000	25.0000	25.0000	25.0000	-8.324%	4	1,007	+3,621.440%
2024-09-13	27.0500	27.2700	27.0500	27.2700	+8.473%	12	1,003	+3,311.661%
2024-09-12	24.4400	25.1400	24.4400	25.1400	+5.100%	2	1,003	+3,600.716%
2024-09-10	23.9200	23.9200	23.9200	23.9200	+0.378%	3	1,004	+3,789.465%
2024-09-09	24.0500	24.0500	23.8300	23.8300	-0.335%	3	1,004	+3,804.154%
2024-09-06	25.2000	25.2000	23.8000	23.9100	-6.929%	58	1,001	+3,791.092%
2024-09-05	25.6900	25.6900	25.6900	25.6900	+0.352%	1	986	+3,521.487%
2024-09-04	24.9000	25.6000	24.9000	25.6000	-0.852%	131	987	+3,534.219%
2024-09-03	27.5500	27.5500	25.8200	25.8200	-13.933%	17	987	+3,503.253%
2024-08-30	31.3500	31.3500	29.9000	30.0000	+0.334%	10	968	+3,001.200%
2024-08-29	31.1800	31.1800	29.9000	29.9000	+0.168%	112	968	+3,011.572%
2024-08-28	31.5000	31.5000	28.9500	29.8500	-5.238%	64	857	+3,016.784%
2024-08-27	31.6500	31.6500	31.5000	31.5000	-1.593%	16	795	+2,853.524%
2024-08-26	32.0100	32.0100	32.0100	32.0100	-8.673%	1	780	+2,806.467%
2024-08-23	36.0000	36.0000	35.0500	35.0500	-6.558%	22	780	+2,554.379%
2024-08-22	37.5100	37.5100	37.5100	37.5100	-4.311%	1	769	+2,380.299%
2024-08-21	39.2000	39.2000	39.2000	39.2000	-0.709%	10	770	+2,273.367%
2024-08-20	39.1000	39.4800	39.1000	39.4800	-0.051%	5	760	+2,256.535%
2024-08-16	39.5000	39.5000	39.5000	39.5000	+2.199%	2	759	+2,255.342%
2024-08-15	39.0000	39.0000	38.6500	38.6500	+18.160%	38	764	+2,307.141%
2024-08-14	33.8700	33.8700	32.7100	32.7100	+4.672%	8	764	+2,744.268%
2024-08-13	31.0000	31.2500	31.0000	31.2500	+7.759%	2	758	+2,877.152%
2024-08-12	30.0000	30.3200	29.0000	29.0000	+0.590%	52	756	+3,108.138%
2024-08-09	28.5000	28.8300	28.5000	28.8300	+5.104%	8	723	+3,127.055%
2024-08-08	27.4300	27.4300	27.4300	27.4300	+6.815%	1	719	+3,291.761%
2024-08-07	27.2500	27.2500	25.6800	25.6800	-4.889%	5	719	+3,522.897%
2024-08-06	27.3100	27.3100	26.9000	27.0000	-1.460%	19	720	+3,345.778%
2024-08-05	26.8300	29.1500	25.4000	27.4000	-7.119%	25	720	+3,295.474%
2024-08-02	30.0000	30.0000	29.3800	29.5000	-25.786%	82	720	+3,053.763%
2024-07-31	39.7500	39.7500	39.7500	39.7500	+2.448%	1	696	+2,240.528%
2024-07-29	38.8000	38.8000	38.8000	38.8000	+0.779%	1	695	+2,297.835%
2024-07-25	38.5000	38.5000	38.4900	38.5000	-9.878%	6	701	+2,316.519%
2024-07-24	42.0000	42.7300	42.0000	42.7200	-4.000%	7	695	+2,077.809%
2024-07-22	44.5000	44.5000	44.5000	44.5000	-29.866%	1	696	+1,990.697%
2024-07-10	63.4500	63.4500	63.4500	63.4500	+6.908%	1	695	+1,366.288%
2024-07-08	59.3500	59.3500	59.3500	59.3500	+2.151%	5	694	+1,467.582%
2024-07-02	58.1000	58.1000	58.1000	58.1000	-0.343%	1	689	+1,501.308%
2024-07-01	58.3000	58.3000	58.3000	58.3000	-3.445%	1	688	+1,495.815%
2024-06-28	60.3800	60.3800	60.3800	60.3800	+1.547%	2	689	+1,440.841%
2024-06-27	59.4500	59.4600	59.4500	59.4600	-10.519%	50	688	+1,464.682%
2024-06-21	66.4500	66.4500	66.4500	66.4500	-10.901%	2	638	+1,300.090%
2024-06-17	71.5000	74.9700	71.5000	74.5800	+8.040%	18	637	+1,147.466%
2024-06-13	69.0300	69.0300	69.0300	69.0300	+13.779%	1	629	+1,247.762%
2024-06-11	60.6700	60.6700	60.6700	60.6700	+4.603%	5	629	+1,433.476%
2024-06-07	58.0000	58.0000	58.0000	58.0000	+7.407%	2	629	+1,504.069%
2024-06-04	53.6000	54.0500	53.6000	54.0000	-5.263%	55	628	+1,622.889%
2024-05-24	57.0000	57.0000	57.0000	57.0000	0.000%	2	627	+1,532.211%
2024-05-23	57.0000	57.0000	57.0000	57.0000	+6.542%	1	628	+1,532.211%
2024-05-17	53.5000	53.5000	53.5000	53.5000	-4.464%	2	628	+1,638.991%
2024-05-16	56.0000	56.0000	56.0000	56.0000	+3.321%	1	628	+1,561.357%
2024-05-15	54.2000	54.2000	54.2000	54.2000	+20.578%	1	628	+1,616.531%
2024-04-26	43.7200	44.9500	43.7200	44.9500	+8.183%	108	629	+1,969.766%
2024-04-24	41.6800	41.8000	41.5500	41.5500	+10.359%	10	639	+2,139.134%
2024-04-19	39.5000	39.5000	37.6500	37.6500	-29.494%	19	629	+2,371.076%
2024-04-08	57.0800	57.0800	53.4000	53.4000	-4.643%	2	624	+1,642.247%
2024-04-03	54.5000	56.0000	54.5000	56.0000	+9.653%	2	624	+1,561.357%
2024-04-02	51.0700	51.0700	51.0700	51.0700	-1.977%	1	624	+1,721.735%
2024-04-01	54.0000	54.0000	52.0000	52.1000	+3.168%	7	624	+1,685.720%
2024-03-26	49.7000	50.7300	49.0000	50.5000	+5.759%	14	621	+1,742.297%
2024-03-25	44.9000	48.0000	44.9000	47.7500	+16.463%	4	630	+1,848.398%
2024-03-22	39.8500	41.0000	39.7600	41.0000	+2.500%	22	629	+2,169.171%
2024-03-21	42.2000	42.2000	40.0000	40.0000	+33.333%	672	618	+2,225.900%
2024-03-20	28.5000	30.0000	28.5000	30.0000	+5.263%	16	19	+3,001.200%
2024-03-18	29.4500	29.4500	28.5000	28.5000	0.000%	2	4	+3,164.421%
2024-03-15	28.5000	28.5000	28.5000	28.5000	+1.064%	2	3	+3,164.421%
2024-03-13	28.2000	28.2000	28.2000	28.2000	+0.178%	2	0	+3,199.149%
2024-03-11	28.1500	28.1500	28.1500	28.1500	0.000%	4	0	+3,205.009%