Dark

MU20261218C940
MU Dec 18 2026 940.00 Call (MU261218C00940000)
option OPRA

EOD

Sep 10, 2026

148.55-19.624%(-36.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	149.0000	149.0000	148.5500	148.5500	-19.624%	2	348	0.000%
2026-09-09	196.1500	197.2300	182.9400	184.8200	+4.513%	19	348	-19.624%
2026-09-08	194.4600	194.4600	176.8400	176.8400	+0.079%	15	363	-15.998%
2026-09-04	145.3000	176.7000	145.3000	176.7000	+34.731%	81	347	-15.931%
2026-09-03	118.0000	134.1800	118.0000	131.1500	-1.428%	77	347	+13.267%
2026-09-02	123.1000	133.0500	123.1000	133.0500	+9.210%	30	319	+11.650%
2026-09-01	128.1000	146.0200	121.8300	121.8300	-4.969%	91	316	+21.932%
2026-08-31	134.8700	136.9000	126.5000	128.2000	+0.431%	64	315	+15.874%
2026-08-28	131.2500	138.7500	121.7500	127.6500	-6.572%	132	309	+16.373%
2026-08-27	139.0000	141.0000	120.7000	136.6300	-3.442%	197	354	+8.724%
2026-08-26	137.4900	147.0000	137.4900	141.5000	+4.075%	45	282	+4.982%
2026-08-25	150.3000	150.3000	135.5400	135.9600	+3.589%	35	297	+9.260%
2026-08-24	130.8700	136.9000	124.4400	131.2500	-21.712%	101	281	+13.181%
2026-08-21	182.5500	182.5500	167.6500	167.6500	-5.443%	31	227	-11.393%
2026-08-20	152.8200	177.3000	152.8200	177.3000	+18.890%	14	229	-16.215%
2026-08-19	163.0000	163.0000	142.2400	149.1300	-5.164%	51	227	-0.389%
2026-08-18	168.8000	168.8000	151.0000	157.2500	-21.638%	58	216	-5.533%
2026-08-17	199.5300	213.7500	199.5300	200.6700	+17.009%	13	183	-25.973%
2026-08-14	183.1300	185.0000	171.5000	171.5000	-5.847%	15	186	-13.382%
2026-08-13	146.2200	182.1500	146.2200	182.1500	+18.464%	18	194	-18.446%
2026-08-12	150.0000	159.3300	145.7800	153.7600	+27.920%	24	194	-3.388%
2026-08-11	117.0000	120.2000	115.0500	120.2000	-9.215%	9	175	+23.586%
2026-08-10	132.0000	142.5000	129.7900	132.4000	-4.632%	5	172	+12.198%
2026-08-07	156.4000	156.4000	129.6000	138.8300	-15.631%	29	172	+7.001%
2026-08-06	136.8800	173.0000	136.8800	164.5500	-8.329%	17	165	-9.723%
2026-08-05	190.0000	190.0000	179.5000	179.5000	+2.571%	12	161	-17.242%
2026-08-04	153.9900	177.8700	153.9900	175.0000	+33.181%	9	161	-15.114%
2026-08-03	118.2700	131.4000	118.2700	131.4000	-3.870%	11	161	+13.052%
2026-07-31	192.9100	192.9100	136.6900	136.6900	-17.032%	40	164	+8.677%
2026-07-30	137.1500	166.1900	137.1500	164.7500	+40.668%	12	152	-9.833%
2026-07-29	130.0000	130.0000	114.0000	117.1200	-14.135%	24	149	+26.836%
2026-07-28	150.0000	150.0000	129.1600	136.4000	-26.098%	18	147	+8.908%
2026-07-27	178.9500	184.5700	167.4100	184.5700	-13.274%	17	147	-19.516%
2026-07-24	213.6500	220.0000	212.8200	212.8200	-19.080%	21	145	-30.199%
2026-07-23	263.0000	263.0000	263.0000	263.0000	+14.398%	1	130	-43.517%
2026-07-22	229.9000	229.9000	229.9000	229.9000	-7.040%	1	131	-35.385%
2026-07-21	222.3500	249.0000	220.4300	247.3100	+32.763%	16	131	-39.934%
2026-07-20	194.0100	194.2800	185.9800	186.2800	+4.711%	6	124	-20.254%
2026-07-17	155.0200	186.8800	151.9600	177.9000	+8.278%	14	124	-16.498%
2026-07-16	183.8000	183.8000	162.4000	164.3000	-18.055%	11	126	-9.586%
2026-07-15	201.0000	201.0000	198.8800	200.5000	-20.478%	4	127	-25.910%
2026-07-14	246.3800	256.0000	246.3800	252.1300	+16.592%	6	126	-41.082%
2026-07-13	222.5000	226.5300	213.3600	216.2500	-18.685%	15	128	-31.306%
2026-07-10	250.7600	265.9400	250.7600	265.9400	-6.841%	6	126	-44.142%
2026-07-09	284.0000	289.0000	284.0000	285.4700	+18.095%	10	123	-47.963%
2026-07-08	247.8000	247.8000	231.3100	241.7300	+3.414%	19	132	-38.547%
2026-07-07	229.8800	237.2000	212.6000	233.7500	-18.218%	25	125	-36.449%
2026-07-06	285.8300	285.8300	285.8200	285.8200	+13.326%	2	126	-48.027%
2026-07-02	307.5200	307.5200	252.2100	252.2100	-19.453%	75	65	-41.101%
2026-07-01	314.6500	315.7500	308.8100	313.1200	-16.548%	9	65	-52.558%
2026-06-30	375.2100	375.2100	375.2100	375.2100	-1.167%	3	67	-60.409%
2026-06-26	379.6200	379.6400	379.6200	379.6400	-12.110%	3	67	-60.871%
2026-06-25	464.7600	464.7600	414.8300	431.9500	+24.249%	14	67	-65.609%
2026-06-23	362.6900	362.6900	347.6500	347.6500	-10.122%	4	67	-57.270%
2026-06-18	375.1000	386.8000	375.1000	386.8000	+16.488%	12	76	-61.595%
2026-06-17	331.6500	332.0500	331.6500	332.0500	+2.025%	2	76	-55.263%
2026-06-16	363.1800	364.1700	325.4600	325.4600	-9.234%	5	76	-54.357%
2026-06-15	341.0000	358.5700	341.0000	358.5700	+21.549%	5	75	-58.572%
2026-06-12	297.3000	300.8600	295.0000	295.0000	+3.349%	7	75	-49.644%
2026-06-11	241.0000	285.4400	236.4700	285.4400	+23.567%	49	79	-47.958%
2026-06-10	245.7300	245.7300	231.0000	231.0000	-3.084%	5	75	-35.693%
2026-06-09	275.8400	275.8400	225.1500	238.3500	-5.447%	9	72	-37.676%
2026-06-08	260.3500	266.2800	245.0100	252.0800	+16.038%	32	73	-41.070%
2026-06-05	262.9000	262.9000	217.2400	217.2400	-28.918%	53	74	-31.619%
2026-06-04	292.4900	311.9300	287.9600	305.6200	-9.408%	13	59	-51.394%
2026-06-03	329.9800	337.3600	329.9800	337.3600	+2.379%	5	56	-55.967%
2026-06-02	325.0000	329.5200	325.0000	329.5200	-0.070%	2	56	-54.919%
2026-06-01	313.7000	329.7500	308.0000	329.7500	+19.164%	59	56	-54.951%
2026-05-29	282.0000	282.0000	265.8200	276.7200	+9.375%	10	75	-46.318%
2026-05-28	258.0000	258.0000	242.3900	253.0000	+9.766%	29	76	-41.285%
2026-05-27	255.1500	259.7000	221.6000	230.4900	-1.576%	87	71	-35.550%
2026-05-26	173.8500	234.1800	173.8500	234.1800	+69.634%	31	24	-36.566%
2026-05-22	138.0500	138.0500	138.0500	138.0500	+5.197%	1	9	+7.606%
2026-05-21	131.2300	131.2300	131.2300	131.2300	+5.490%	2	8	+13.198%
2026-05-19	99.5300	124.4000	98.0000	124.4000	+21.141%	3	8	+19.413%
2026-05-18	138.7000	138.7000	102.6900	102.6900	-44.435%	4	7	+44.659%
2026-05-13	184.1500	184.8100	184.1500	184.8100	+3.535%	2	7	-19.620%
2026-05-11	163.1900	178.5000	163.1900	178.5000	+118.215%	3	7	-16.779%
2026-05-05	81.8000	81.8000	81.8000	81.8000	+47.920%	1	5	+81.601%
2026-05-04	56.1000	59.4500	55.3000	55.3000	+65.075%	6	4	+168.626%
2026-04-30	33.5000	33.5000	33.5000	33.5000	-12.189%	1	1	+343.433%
2026-04-29	38.2000	38.2000	38.1500	38.1500	0.000%	2	1	+289.384%