Dark

MU20261218C930
MU Dec 18 2026 930.00 Call (MU261218C00930000)
option OPRA

EOD

Sep 10, 2026

156.31-17.077%(-32.19)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	165.5600	166.1000	154.9300	156.3100	-17.077%	25	712	0.000%
2026-09-09	174.0600	199.2000	174.0600	188.5000	+3.851%	24	695	-17.077%
2026-09-08	200.1800	206.0000	181.5100	181.5100	+2.716%	22	699	-13.884%
2026-09-04	154.7300	176.7100	154.7300	176.7100	+28.423%	77	704	-11.544%
2026-09-03	122.2500	139.3500	122.2500	137.6000	-1.686%	96	704	+13.597%
2026-09-02	135.0000	139.9600	130.8800	139.9600	+9.773%	48	688	+11.682%
2026-09-01	130.7000	144.0100	125.0200	127.5000	-7.609%	28	706	+22.596%
2026-08-31	131.3600	140.9000	130.7900	138.0000	+6.154%	568	695	+13.268%
2026-08-28	136.0000	144.3500	125.8000	130.0000	-6.877%	55	386	+20.238%
2026-08-27	144.7500	144.8400	125.7500	139.6000	-6.397%	138	390	+11.970%
2026-08-26	144.0000	149.1400	141.0000	149.1400	+3.068%	46	400	+4.808%
2026-08-25	151.2700	155.0700	138.7900	144.7000	+7.584%	74	410	+8.023%
2026-08-24	127.0000	142.1000	127.0000	134.5000	-22.074%	183	384	+16.216%
2026-08-21	179.0000	179.0000	169.7700	172.6000	-2.486%	45	285	-9.438%
2026-08-20	155.0000	177.0000	155.0000	177.0000	+13.099%	13	273	-11.689%
2026-08-19	165.3000	165.3000	147.5000	156.5000	-3.078%	74	267	-0.121%
2026-08-18	168.0000	168.0000	156.4000	161.4700	-26.937%	57	267	-3.196%
2026-08-17	215.3000	224.0000	207.8600	221.0000	+24.633%	12	235	-29.271%
2026-08-14	179.9800	193.0500	175.6300	177.3200	+3.623%	129	234	-11.849%
2026-08-13	151.2400	192.0000	147.3500	171.1200	+10.793%	77	269	-8.655%
2026-08-12	155.0000	164.9600	152.4000	154.4500	+29.031%	181	231	+1.204%
2026-08-11	120.8500	120.8500	119.7000	119.7000	-11.004%	2	166	+30.585%
2026-08-10	136.0000	146.5000	132.5500	134.5000	-6.239%	35	165	+16.216%
2026-08-07	166.3000	166.3000	136.5700	143.4500	-19.174%	17	165	+8.965%
2026-08-06	139.0000	179.7000	139.0000	177.4800	-0.733%	10	164	-11.928%
2026-08-05	188.9500	193.6300	178.7900	178.7900	+2.207%	31	166	-12.573%
2026-08-04	169.1000	174.9300	166.5200	174.9300	+24.205%	17	159	-10.644%
2026-08-03	116.8200	140.8400	116.8200	140.8400	-8.545%	3	170	+10.984%
2026-07-31	202.5000	202.5000	146.8600	154.0000	-7.535%	69	168	+1.500%
2026-07-30	166.5500	166.5500	166.5500	166.5500	+70.123%	1	121	-6.148%
2026-07-29	132.1700	133.9800	97.9000	97.9000	-31.995%	45	120	+59.663%
2026-07-28	146.0200	146.0200	138.3500	143.9600	-22.748%	16	120	+8.579%
2026-07-27	215.2000	215.2000	170.9600	186.3500	-7.971%	26	117	-16.120%
2026-07-24	215.0000	222.7900	202.4900	202.4900	-20.207%	20	121	-22.806%
2026-07-23	263.5600	267.0000	253.2700	253.7700	+0.862%	5	116	-38.405%
2026-07-22	251.6000	251.6000	251.6000	251.6000	+1.966%	10	116	-37.874%
2026-07-21	223.5500	249.5100	215.0000	246.7500	+36.063%	20	116	-36.652%
2026-07-20	196.0600	196.0600	181.3500	181.3500	+3.322%	12	114	-13.808%
2026-07-17	160.7400	195.9700	160.7400	175.5200	+3.460%	17	109	-10.945%
2026-07-16	190.1400	192.0000	166.9900	169.6500	-17.244%	19	112	-7.863%
2026-07-15	243.9600	243.9600	190.0000	205.0000	-20.788%	23	114	-23.751%
2026-07-14	250.6200	261.0200	239.0000	258.8000	+15.073%	58	107	-39.602%
2026-07-13	223.4300	229.8200	211.3800	224.9000	-15.875%	18	130	-30.498%
2026-07-10	270.0000	270.0000	267.3400	267.3400	-3.938%	2	127	-41.531%
2026-07-09	289.0500	295.6500	278.3000	278.3000	+15.000%	11	126	-43.834%
2026-07-08	236.0000	242.0000	230.6300	242.0000	+3.154%	11	130	-35.409%
2026-07-07	230.7800	243.0000	221.0000	234.6000	-18.672%	19	124	-33.372%
2026-07-06	288.9900	288.9900	288.4600	288.4600	+7.953%	4	117	-45.812%
2026-07-02	304.1500	312.4400	264.2500	267.2100	-15.816%	13	118	-41.503%
2026-07-01	333.5700	333.6000	311.7800	317.4100	-20.409%	10	118	-50.755%
2026-06-30	379.5200	403.1300	379.4800	398.8000	-4.689%	14	122	-60.805%
2026-06-26	385.0000	418.4200	384.7900	418.4200	-4.943%	7	126	-62.643%
2026-06-25	468.0000	468.0000	404.5000	440.1800	+35.161%	22	126	-64.490%
2026-06-24	325.6700	325.6700	325.6700	325.6700	-1.750%	1	132	-52.004%
2026-06-23	352.7000	352.7000	331.4600	331.4700	-25.679%	3	131	-52.843%
2026-06-22	438.4800	446.5700	438.4800	446.0000	+10.410%	11	132	-64.953%
2026-06-18	376.7000	403.9500	376.7000	403.9500	+23.752%	7	147	-61.305%
2026-06-17	337.4700	337.4700	326.4200	326.4200	-0.391%	6	147	-52.114%
2026-06-16	327.7000	327.7000	327.7000	327.7000	-5.316%	1	147	-52.301%
2026-06-15	340.0000	346.1000	336.6600	346.1000	+13.442%	48	147	-54.837%
2026-06-12	277.1500	305.0900	277.1500	305.0900	+3.892%	6	175	-48.766%
2026-06-11	248.6500	293.6600	238.6000	293.6600	+26.007%	55	180	-46.772%
2026-06-10	252.3600	263.2900	227.7600	233.0500	-1.667%	33	137	-32.929%
2026-06-09	249.0500	249.0500	237.0000	237.0000	-10.084%	6	129	-34.046%
2026-06-08	265.0500	271.0000	249.3000	263.5800	+15.620%	17	126	-40.697%
2026-06-05	252.4000	258.7200	226.4500	227.9700	-34.970%	28	125	-31.434%
2026-06-03	333.8100	350.5800	333.8100	350.5600	+7.205%	3	120	-55.411%
2026-06-02	326.6000	327.0000	326.6000	327.0000	+1.238%	2	122	-52.199%
2026-06-01	318.1000	335.0000	317.6500	323.0000	+19.785%	11	121	-51.607%
2026-05-29	265.6100	285.0400	265.6100	269.6500	+10.553%	8	118	-42.032%
2026-05-28	245.0000	258.9300	242.6800	243.9100	-2.432%	34	116	-35.915%
2026-05-27	253.0000	257.1500	224.9000	249.9900	+13.400%	81	106	-37.473%
2026-05-26	176.9300	220.5000	176.7300	220.4500	+122.924%	6	76	-29.095%
2026-05-19	96.0000	98.8900	96.0000	98.8900	-10.886%	2	71	+58.065%
2026-05-18	130.0000	130.0000	110.9700	110.9700	-15.387%	2	73	+40.858%
2026-05-15	138.2000	138.2000	131.1500	131.1500	-26.473%	4	73	+19.184%
2026-05-13	186.9000	186.9000	178.3700	178.3700	+29.705%	6	72	-12.368%
2026-05-12	137.5200	137.5200	137.5200	137.5200	-23.409%	1	68	+13.663%
2026-05-11	172.1100	179.8000	167.9300	179.5500	+56.212%	5	68	-12.943%
2026-05-08	101.0000	115.0800	101.0000	114.9400	+37.884%	3	66	+35.993%
2026-05-07	83.3900	83.3900	83.3600	83.3600	-10.520%	48	66	+87.512%
2026-05-06	95.4900	95.4900	93.1200	93.1600	+11.156%	24	26	+67.787%
2026-05-05	78.3100	83.8100	78.0400	83.8100	+143.634%	14	4	+86.505%
2026-04-30	34.4000	34.4000	34.4000	34.4000	0.000%	1	1	+354.390%