Dark

MU20261218C920
MU Dec 18 2026 920.00 Call (MU261218C00920000)
option OPRA

EOD

Sep 10, 2026

161.23-20.431%(-41.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	160.8200	161.2300	160.8000	161.2300	-20.431%	3	1,671	0.000%
2026-09-09	176.8200	207.0000	176.8200	202.6300	+3.913%	21	1,672	-20.431%
2026-09-08	206.7700	206.7700	191.0000	195.0000	+1.775%	25	1,676	-17.318%
2026-09-04	166.0000	191.6000	166.0000	191.6000	+31.548%	429	1,963	-15.851%
2026-09-03	125.3000	145.7000	124.5000	145.6500	+1.146%	119	1,963	+10.697%
2026-09-02	138.0000	144.0000	134.5500	144.0000	+7.463%	173	1,997	+11.965%
2026-09-01	133.0000	144.0000	128.0000	134.0000	-10.067%	68	2,078	+20.321%
2026-08-31	135.9000	149.0000	135.9000	149.0000	+8.364%	970	2,085	+8.208%
2026-08-28	130.5000	146.2600	129.4000	137.5000	-5.172%	240	1,715	+17.258%
2026-08-27	161.8200	161.8200	129.0000	145.0000	-5.844%	376	1,765	+11.193%
2026-08-26	155.0000	155.0000	144.7900	154.0000	+3.010%	133	1,715	+4.695%
2026-08-25	155.8500	160.0000	142.9000	149.5000	+7.662%	266	1,706	+7.846%
2026-08-24	152.6000	152.6000	129.2000	138.8600	-21.102%	117	1,643	+16.110%
2026-08-21	188.0500	188.0500	172.5000	176.0000	-5.376%	271	1,631	-8.392%
2026-08-20	166.8800	186.0000	165.1500	186.0000	+17.276%	269	1,399	-13.317%
2026-08-19	151.2500	162.0000	150.5000	158.6000	-2.352%	215	1,228	+1.658%
2026-08-18	168.0000	168.0000	160.9700	162.4200	-24.544%	4	1,184	-0.733%
2026-08-17	212.0000	224.0500	211.5000	215.2500	+19.676%	693	1,183	-25.096%
2026-08-14	195.9000	195.9000	179.8600	179.8600	-6.566%	3	703	-10.358%
2026-08-13	158.0000	196.4000	158.0000	192.5000	+25.244%	15	700	-16.244%
2026-08-12	157.4200	164.1000	153.7000	153.7000	+24.959%	16	702	+4.899%
2026-08-11	133.4300	133.4300	121.6500	123.0000	-13.074%	18	702	+31.081%
2026-08-10	141.8800	141.8800	136.3900	141.5000	-3.610%	15	704	+13.943%
2026-08-07	142.5500	146.8000	141.9200	146.8000	-12.311%	11	698	+9.830%
2026-08-06	165.0000	173.6000	165.0000	167.4100	-5.870%	35	697	-3.692%
2026-08-05	199.0000	200.0000	177.8500	177.8500	-1.194%	15	722	-9.345%
2026-08-04	171.0000	180.0000	171.0000	180.0000	+24.284%	2	705	-10.428%
2026-08-03	118.6800	144.8300	118.6800	144.8300	-2.805%	40	705	+11.324%
2026-07-31	203.0000	203.0000	149.0100	149.0100	-8.296%	6	717	+8.201%
2026-07-30	128.5000	166.3500	126.0500	162.4900	+51.789%	33	714	-0.775%
2026-07-29	117.4500	117.4500	107.0500	107.0500	-27.013%	12	695	+50.612%
2026-07-28	142.7300	149.6500	136.8700	146.6700	-23.903%	57	694	+9.927%
2026-07-27	212.8500	212.8500	174.3100	192.7400	-7.448%	19	686	-16.348%
2026-07-24	216.5000	225.6000	208.2500	208.2500	-18.509%	30	686	-22.579%
2026-07-23	260.0000	267.0000	255.5500	255.5500	+0.709%	4	675	-36.909%
2026-07-22	237.6500	253.7500	237.6500	253.7500	+0.694%	2	677	-36.461%
2026-07-21	228.8100	261.0000	218.0000	252.0000	+32.506%	12	676	-36.020%
2026-07-20	199.4400	201.2200	190.1800	190.1800	+5.538%	9	674	-15.222%
2026-07-17	153.3100	205.0000	153.3100	180.2000	+0.474%	91	675	-10.527%
2026-07-16	192.5800	192.5800	170.1700	179.3500	-13.857%	106	676	-10.103%
2026-07-15	242.5500	242.5500	198.5500	208.2000	-19.083%	45	757	-22.560%
2026-07-14	255.7800	261.3000	245.7700	257.3000	+12.358%	69	771	-37.338%
2026-07-13	221.7700	234.1600	220.9100	229.0000	-14.552%	124	771	-29.594%
2026-07-10	259.0000	268.0000	259.0000	268.0000	-4.877%	61	846	-39.840%
2026-07-09	298.0000	307.0000	281.7400	281.7400	+13.605%	173	876	-42.773%
2026-07-08	250.7000	250.7000	241.0700	248.0000	+3.011%	3	873	-34.988%
2026-07-07	235.0000	244.3400	222.2000	240.7500	-18.265%	40	873	-33.030%
2026-07-06	289.7800	299.0000	289.7500	294.5500	+13.726%	66	859	-45.262%
2026-07-02	308.9500	321.7000	259.0000	259.0000	-16.987%	313	716	-37.749%
2026-07-01	340.0000	340.0000	312.0000	312.0000	-23.902%	201	716	-48.324%
2026-06-30	403.0000	410.0000	403.0000	410.0000	+32.258%	100	619	-60.676%
2026-06-29	353.0000	353.0000	310.0000	310.0000	-20.362%	177	635	-47.990%
2026-06-26	389.2600	389.2600	389.2600	389.2600	-12.571%	1	538	-58.580%
2026-06-25	460.0000	463.8700	408.7700	445.2300	+32.797%	5	538	-63.787%
2026-06-23	335.2700	335.2700	335.2700	335.2700	-0.454%	15	539	-51.910%
2026-06-17	336.8000	336.8000	336.8000	336.8000	-8.850%	3	542	-52.129%
2026-06-15	352.0000	369.5000	348.7700	369.5000	+19.968%	126	542	-56.365%
2026-06-12	314.8200	314.8200	303.8600	308.0000	+4.407%	7	543	-47.653%
2026-06-11	253.0000	295.0000	244.1500	295.0000	+21.399%	26	544	-45.346%
2026-06-09	287.6900	287.6900	216.0300	243.0000	-6.528%	96	533	-33.650%
2026-06-08	258.6800	274.8800	252.9500	259.9700	+7.448%	78	446	-37.981%
2026-06-05	252.3800	265.0500	241.5800	241.9500	-23.668%	23	396	-33.362%
2026-06-04	295.7500	316.9700	295.7500	316.9700	-5.709%	4	376	-49.134%
2026-06-03	336.1600	336.1600	336.1600	336.1600	+0.949%	1	378	-52.038%
2026-06-01	322.1100	333.0000	322.1100	333.0000	+18.814%	55	378	-51.583%
2026-05-29	268.4400	280.2700	268.4400	280.2700	+10.018%	17	389	-42.473%
2026-05-28	254.8600	262.4500	241.0300	254.7500	+0.157%	61	387	-36.711%
2026-05-27	252.9400	256.5800	230.5300	254.3500	+6.619%	208	351	-36.611%
2026-05-26	175.9500	241.6000	175.9500	238.5600	+90.848%	42	187	-32.415%
2026-05-20	129.0000	129.0000	125.0000	125.0000	+11.607%	6	167	+28.984%
2026-05-19	102.0000	117.4500	102.0000	112.0000	+9.546%	6	155	+43.955%
2026-05-18	116.3500	116.3500	102.1100	102.2400	-39.894%	14	155	+57.698%
2026-05-14	170.0000	172.7000	170.0000	170.1000	-5.934%	5	155	-5.215%
2026-05-13	182.9500	182.9500	180.8300	180.8300	+11.383%	24	130	-10.839%
2026-05-12	134.0100	162.3500	134.0100	162.3500	-13.575%	10	130	-0.690%
2026-05-11	196.2100	196.2200	187.8500	187.8500	+36.698%	5	130	-14.171%
2026-05-08	109.6500	137.4200	109.6500	137.4200	+65.307%	22	128	+17.326%
2026-05-07	98.0700	98.0700	83.1300	83.1300	+1.937%	224	127	+93.949%
2026-05-05	78.0000	84.1000	78.0000	81.5500	+132.006%	3	7	+97.707%
2026-04-30	35.4000	35.4000	35.1500	35.1500	+8.824%	4	8	+358.691%
2026-04-28	33.6000	33.6000	32.3000	32.3000	-24.303%	2	5	+399.164%
2026-04-27	41.9500	42.6700	40.8500	42.6700	0.000%	4	3	+277.853%