Dark

MU20261218C910
MU Dec 18 2026 910.00 Call (MU261218C00910000)
option OPRA

EOD

Sep 10, 2026

166.25-18.224%(-37.05)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	173.4000	173.4100	164.7000	166.2500	-18.224%	163	1,036	0.000%
2026-09-09	211.2300	211.2300	202.7000	203.3000	+10.070%	9	988	-18.224%
2026-09-08	200.5800	207.9100	184.7000	184.7000	-6.244%	10	987	-9.989%
2026-09-04	166.4900	197.0000	165.8600	197.0000	+35.470%	37	1,001	-15.609%
2026-09-03	140.8000	149.5800	140.8000	145.4200	+0.145%	8	1,001	+14.324%
2026-09-02	143.0000	145.9500	141.0000	145.2100	+4.498%	25	999	+14.489%
2026-09-01	153.8500	158.0000	135.0000	138.9600	-8.537%	11	1,005	+19.639%
2026-08-31	140.6900	152.3000	139.4000	151.9300	+8.754%	74	1,005	+9.425%
2026-08-28	139.5000	148.6000	135.4000	139.7000	-6.242%	32	1,012	+19.005%
2026-08-27	162.6500	162.6500	133.0700	149.0000	-5.096%	137	1,012	+11.577%
2026-08-26	157.1500	159.3000	150.7300	157.0000	+5.193%	25	1,004	+5.892%
2026-08-25	156.8500	163.1300	149.2500	149.2500	+2.366%	8	1,011	+11.390%
2026-08-24	157.0000	157.5800	133.2500	145.8000	-19.890%	86	1,017	+14.026%
2026-08-21	182.5800	183.4700	181.8000	182.0000	-4.211%	29	1,027	-8.654%
2026-08-20	171.4000	190.0000	171.4000	190.0000	+19.534%	8	1,027	-12.500%
2026-08-19	156.9500	165.8600	156.9500	158.9500	-4.678%	6	1,030	+4.593%
2026-08-18	186.1100	190.5000	166.2900	166.7500	-23.509%	221	1,032	-0.300%
2026-08-17	218.0000	235.0000	214.0000	218.0000	+13.217%	56	1,087	-23.739%
2026-08-14	195.6000	195.6000	185.0000	192.5500	+2.149%	16	1,082	-13.659%
2026-08-13	157.0000	200.0000	157.0000	188.5000	+17.081%	29	1,086	-11.804%
2026-08-12	162.0000	174.0000	157.4800	161.0000	+25.939%	26	1,080	+3.261%
2026-08-11	141.5000	141.5000	127.8400	127.8400	-9.666%	7	1,085	+30.045%
2026-08-10	150.2000	150.2000	141.5200	141.5200	-6.191%	43	1,085	+17.475%
2026-08-07	161.6000	161.6000	145.9400	150.8600	-17.810%	116	1,070	+10.202%
2026-08-06	183.5500	183.5500	183.5500	183.5500	-0.358%	1	1,065	-9.425%
2026-08-05	197.4000	203.0000	184.2100	184.2100	-0.962%	23	1,064	-9.750%
2026-08-04	167.2000	188.1000	167.2000	186.0000	+25.253%	7	1,062	-10.618%
2026-08-03	138.7800	148.5000	135.2000	148.5000	-1.066%	7	1,062	+11.953%
2026-07-31	165.9000	165.9000	148.0000	150.1000	-14.716%	4	1,061	+10.759%
2026-07-30	149.8200	176.0000	149.8200	176.0000	+61.084%	21	1,059	-5.540%
2026-07-29	138.0000	138.0000	109.2600	109.2600	-28.737%	67	1,051	+52.160%
2026-07-28	150.0000	153.3200	135.9500	153.3200	-21.192%	144	1,067	+8.433%
2026-07-27	203.0000	203.2000	179.6200	194.5500	-7.357%	28	997	-14.546%
2026-07-24	226.0300	226.0300	206.9500	210.0000	-19.556%	19	1,001	-20.833%
2026-07-23	270.1200	272.2000	261.0500	261.0500	+7.450%	5	998	-36.315%
2026-07-22	237.6200	242.9500	237.6200	242.9500	-6.558%	2	997	-31.570%
2026-07-21	232.0000	265.7500	224.3900	260.0000	+29.373%	12	998	-36.058%
2026-07-20	205.3700	207.4500	200.2300	200.9700	+10.350%	14	1,002	-17.276%
2026-07-17	163.0000	203.1600	158.4500	182.1200	+4.878%	25	1,000	-8.714%
2026-07-16	196.6700	196.6700	173.6200	173.6500	-20.344%	36	1,006	-4.261%
2026-07-15	242.8200	242.8200	204.0000	218.0000	-18.769%	32	1,008	-23.739%
2026-07-14	267.5700	268.3700	249.6000	268.3700	+17.259%	19	993	-38.052%
2026-07-13	218.0000	238.2500	218.0000	228.8700	-9.106%	14	997	-27.361%
2026-07-10	259.7500	259.7500	251.8000	251.8000	-10.741%	4	991	-33.975%
2026-07-09	300.6200	300.6200	282.1000	282.1000	+11.019%	5	990	-41.067%
2026-07-08	249.0000	254.1000	249.0000	254.1000	+4.268%	3	992	-34.573%
2026-07-07	236.1000	246.4200	220.2800	243.7000	-14.790%	21	993	-31.781%
2026-07-06	290.2500	303.8200	286.0000	286.0000	+7.925%	16	991	-41.871%
2026-07-02	331.8500	331.8500	265.0000	265.0000	-19.697%	20	1,001	-37.264%
2026-07-01	350.0000	350.0000	330.0000	330.0000	-17.849%	2	1,001	-49.621%
2026-06-30	393.3500	401.7000	393.3500	401.7000	+10.025%	2	1,001	-58.613%
2026-06-29	354.7000	365.1000	354.7000	365.1000	-8.725%	2	1,001	-54.465%
2026-06-26	392.0000	425.2500	392.0000	400.0000	-10.854%	4	1,001	-58.438%
2026-06-25	471.7500	471.7500	439.8000	448.7000	+39.123%	9	1,002	-62.949%
2026-06-24	322.5200	322.5200	322.5200	322.5200	-7.733%	1	1,006	-48.453%
2026-06-23	360.0000	381.8400	349.5500	349.5500	-24.828%	6	1,006	-52.439%
2026-06-22	450.0000	465.0000	450.0000	465.0000	+11.800%	4	1,001	-64.247%
2026-06-18	395.4300	415.9200	395.4300	415.9200	+20.557%	21	1,010	-60.028%
2026-06-16	345.0000	345.0000	345.0000	345.0000	-9.211%	1	1,010	-51.812%
2026-06-15	354.7300	380.0000	348.8000	380.0000	+21.503%	47	1,010	-56.250%
2026-06-12	284.9600	312.7500	284.9600	312.7500	+4.215%	3	1,013	-46.843%
2026-06-11	245.7700	300.1000	243.8300	300.1000	+23.783%	25	1,013	-44.602%
2026-06-10	256.2300	270.0000	235.0000	242.4400	-3.218%	15	1,016	-31.426%
2026-06-09	243.2000	250.5000	233.4200	250.5000	-9.074%	130	1,011	-33.633%
2026-06-08	262.7000	275.5000	257.9500	275.5000	+14.467%	14	988	-39.655%
2026-06-05	266.6000	266.6000	240.3000	240.6800	-23.142%	13	989	-30.925%
2026-06-04	310.7500	326.1000	310.7500	313.1500	-16.335%	4	987	-46.910%
2026-06-03	357.1400	374.2900	350.0000	374.2900	+3.969%	11	983	-55.583%
2026-06-02	334.9500	360.0000	325.0000	360.0000	+7.463%	22	990	-53.819%
2026-06-01	326.6300	340.9500	323.0000	335.0000	+15.901%	265	993	-50.373%
2026-05-29	272.3900	290.7500	270.6000	289.0400	+14.698%	48	895	-42.482%
2026-05-28	242.8000	268.1900	242.8000	252.0000	-1.176%	20	871	-34.028%
2026-05-27	260.2400	260.6100	231.8500	255.0000	+5.743%	109	878	-34.804%
2026-05-26	182.8800	244.8500	182.8800	241.1500	+62.391%	80	878	-31.060%
2026-05-22	147.2400	148.5000	147.2400	148.5000	+9.756%	2	867	+11.953%
2026-05-20	127.0000	135.3000	127.0000	135.3000	+31.003%	4	868	+22.875%
2026-05-18	136.3000	136.3000	103.2800	103.2800	-26.481%	26	870	+60.970%
2026-05-15	140.4200	140.4800	140.4200	140.4800	-23.109%	34	870	+18.344%
2026-05-14	172.0500	182.7000	172.0500	182.7000	-4.655%	37	839	-9.004%
2026-05-13	185.5400	191.6200	185.5400	191.6200	+21.202%	43	823	-13.240%
2026-05-12	165.0000	175.0000	158.1000	158.1000	-15.455%	29	823	+5.155%
2026-05-11	167.1300	197.4100	166.0000	187.0000	+32.624%	58	823	-11.096%
2026-05-08	120.2000	141.0000	120.2000	141.0000	+65.882%	18	866	+17.908%
2026-05-07	91.0000	103.4000	85.0000	85.0000	-9.478%	9	877	+95.588%
2026-05-06	88.3500	97.4000	88.3500	93.9000	+9.837%	13	878	+77.050%
2026-05-05	80.8000	89.0000	80.8000	85.4900	+45.515%	79	872	+94.467%
2026-05-04	60.5500	60.5500	58.7500	58.7500	+27.856%	7	896	+182.979%
2026-05-01	46.5000	46.5000	45.9500	45.9500	+26.584%	2	896	+261.806%
2026-04-30	36.3000	36.3000	36.3000	36.3000	-4.474%	1	896	+357.989%
2026-04-29	42.0000	42.0000	38.0000	38.0000	+11.111%	3	896	+337.500%
2026-04-28	41.0000	41.0000	34.2000	34.2000	-19.888%	17	896	+386.111%
2026-04-27	42.0000	45.0000	42.0000	42.6900	+21.210%	6	896	+289.435%
2026-04-24	35.0000	36.5000	34.4100	35.2200	+20.246%	213	898	+372.033%
2026-04-23	29.4700	31.8000	28.2000	29.2900	-7.748%	35	705	+467.600%
2026-04-22	25.0000	32.6000	23.5000	31.7500	+52.644%	78	686	+423.622%
2026-04-21	22.2300	22.2300	20.0000	20.8000	-2.804%	122	608	+699.279%
2026-04-20	21.6000	21.7000	20.2000	21.4000	-12.474%	89	608	+676.869%
2026-04-17	24.6800	25.2500	24.4500	24.4500	-2.004%	53	594	+579.959%
2026-04-16	25.9000	26.0500	24.5500	24.9500	+2.675%	20	566	+566.333%
2026-04-15	25.5500	26.0500	23.5000	24.3000	-3.571%	47	558	+584.156%
2026-04-14	18.2200	25.5400	18.2200	25.2000	+53.659%	62	560	+559.722%
2026-04-13	15.6300	16.4100	15.5000	16.4000	-4.596%	128	574	+913.720%
2026-04-10	15.6300	17.1900	15.6300	17.1900	+6.111%	23	507	+867.132%
2026-04-09	13.2000	16.2000	13.2000	16.2000	+21.622%	50	505	+926.235%
2026-04-08	14.3000	14.3000	13.2000	13.3200	+33.869%	118	477	+1,148.123%
2026-04-07	9.5000	10.4500	9.4500	9.9500	-8.716%	23	415	+1,570.854%
2026-04-06	10.3000	11.3500	10.3000	10.9000	+14.136%	130	408	+1,425.229%
2026-04-02	8.3100	10.0000	8.3100	9.5500	-3.242%	25	417	+1,640.838%
2026-04-01	6.2200	10.8000	6.2200	9.8700	+76.250%	185	417	+1,584.397%
2026-03-31	4.3800	5.6000	4.2000	5.6000	+19.149%	14	504	+2,868.750%
2026-03-30	6.1000	6.1000	4.7000	4.7000	-34.266%	16	498	+3,437.234%
2026-03-27	7.3500	7.3500	7.1500	7.1500	+0.281%	14	490	+2,225.175%
2026-03-26	8.3900	8.3900	6.8000	7.1300	-27.907%	36	490	+2,231.697%
2026-03-25	9.0000	9.9500	9.0000	9.8900	-10.498%	131	481	+1,580.991%
2026-03-24	10.8500	11.1300	10.7500	11.0500	-15.000%	8	552	+1,404.525%
2026-03-23	17.4500	17.4500	13.0000	13.0000	-25.587%	23	554	+1,178.846%
2026-03-20	19.0000	19.3900	17.4700	17.4700	-22.356%	5	548	+851.631%
2026-03-19	20.6500	25.5500	20.2500	22.5000	-22.414%	180	548	+638.889%
2026-03-18	28.5200	30.9000	28.5200	29.0000	+4.505%	80	515	+473.276%
2026-03-17	26.2000	28.5000	24.2500	27.7500	+9.252%	43	470	+499.099%
2026-03-16	25.0000	25.6700	24.7000	25.4000	+26.368%	64	458	+554.528%
2026-03-13	20.0000	20.1000	20.0000	20.1000	+10.805%	12	415	+727.114%
2026-03-12	17.6000	18.1400	17.6000	18.1400	-12.620%	14	413	+816.483%
2026-03-11	20.5000	21.0400	20.5000	20.7600	+14.570%	4	413	+700.819%
2026-03-10	18.5200	19.4000	18.1200	18.1200	+16.903%	68	411	+817.494%
2026-03-09	13.5800	15.5000	13.5800	15.5000	-2.516%	74	395	+972.581%
2026-03-06	14.6500	15.9000	14.6500	15.9000	-8.357%	93	357	+945.597%
2026-03-04	15.6500	17.3500	15.4500	17.3500	+24.106%	47	341	+858.213%
2026-03-03	15.7000	16.4500	13.9800	13.9800	-27.938%	183	350	+1,089.199%
2026-03-02	19.4300	19.4300	17.2000	19.4000	+4.922%	8	333	+756.959%
2026-02-27	19.1100	19.1100	18.4900	18.4900	-8.238%	5	335	+799.135%
2026-02-26	22.4600	22.5500	19.7000	20.1500	-15.336%	17	331	+725.062%
2026-02-25	25.0000	25.0000	23.8000	23.8000	+1.277%	44	297	+598.529%
2026-02-24	21.6500	23.7500	21.6500	23.5000	+7.013%	11	297	+607.447%
2026-02-23	21.2800	22.6500	21.2700	21.9600	-0.136%	32	294	+657.058%
2026-02-20	23.5200	24.0000	21.9000	21.9900	-0.946%	7	287	+656.025%
2026-02-19	22.0000	23.4500	22.0000	22.2000	-11.200%	26	286	+648.874%
2026-02-18	20.4900	25.3000	20.3000	25.0000	+22.249%	78	263	+565.000%
2026-02-17	21.6000	22.3500	20.4500	20.4500	-18.069%	15	225	+712.958%
2026-02-13	23.4000	25.9700	23.4000	24.9600	-11.016%	309	124	+566.066%
2026-02-12	28.0000	30.2000	27.5500	28.0500	+12.200%	8	124	+492.692%
2026-02-11	22.7500	25.0000	22.7500	25.0000	+45.349%	67	123	+565.000%
2026-02-10	17.7500	17.7500	17.2000	17.2000	-15.728%	9	61	+866.570%
2026-02-06	22.8500	22.8500	19.4000	20.4100	-3.499%	7	62	+714.552%
2026-02-05	23.4500	23.4500	20.2500	21.1500	-5.369%	19	60	+686.052%
2026-02-04	29.4900	29.4900	21.9500	22.3500	-25.500%	39	50	+643.848%
2026-02-03	32.4500	32.8200	30.0000	30.0000	-15.254%	4	22	+454.167%
2026-02-02	32.3400	35.5000	32.3400	35.4000	0.000%	22	20	+369.633%