Dark

MU20261218C900
MU Dec 18 2026 900.00 Call (MU261218C00900000)
option OPRA

EOD

Sep 10, 2026

170.00-18.269%(-38.00)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	182.8500	182.8500	168.0000	170.0000	-18.269%	105	2,304	0.000%
2026-09-09	190.0000	218.8500	190.0000	208.0000	+9.186%	239	2,274	-18.269%
2026-09-08	218.1000	218.2700	190.5000	190.5000	-5.224%	116	2,375	-10.761%
2026-09-04	173.9000	201.0000	173.7100	201.0000	+32.254%	116	2,344	-15.423%
2026-09-03	135.0000	152.0500	134.6500	151.9800	-0.472%	36	2,344	+11.857%
2026-09-02	148.4400	155.9000	141.0000	152.7000	+8.452%	128	2,344	+11.329%
2026-09-01	145.9700	161.6300	138.1500	140.8000	-8.571%	30	2,308	+20.739%
2026-08-31	148.0000	154.0000	145.0000	154.0000	+6.178%	45	2,315	+10.390%
2026-08-28	140.0000	157.9300	138.3600	145.0400	-5.818%	54	2,326	+17.209%
2026-08-27	176.7700	176.7700	136.5000	154.0000	-3.382%	139	2,331	+10.390%
2026-08-26	160.0000	162.9500	154.5100	159.3900	+0.466%	35	2,320	+6.657%
2026-08-25	159.0000	161.5000	152.2700	158.6500	+7.581%	31	2,313	+7.154%
2026-08-24	163.4000	163.4100	137.5700	147.4700	-21.370%	151	2,321	+15.278%
2026-08-21	195.0000	198.8700	184.0000	187.5500	-3.325%	43	2,303	-9.358%
2026-08-20	178.5800	194.0000	168.1900	194.0000	+14.522%	88	2,288	-12.371%
2026-08-19	182.8300	185.0000	158.0000	169.4000	-2.828%	43	2,278	+0.354%
2026-08-18	185.7500	192.0000	169.0000	174.3300	-23.673%	257	2,262	-2.484%
2026-08-17	218.0300	240.5000	218.0300	228.4000	+17.945%	75	2,324	-25.569%
2026-08-14	202.9300	207.0000	188.3500	193.6500	+2.798%	21	2,321	-12.213%
2026-08-13	166.8000	201.0000	166.8000	188.3800	+14.170%	153	2,326	-9.757%
2026-08-12	164.0000	176.2500	159.0300	165.0000	+19.565%	217	2,322	+3.030%
2026-08-11	145.5000	145.5000	126.5000	138.0000	-0.361%	134	2,350	+23.188%
2026-08-10	142.8500	154.6000	138.5000	138.5000	-11.671%	228	2,331	+22.744%
2026-08-07	174.5100	174.5100	145.0000	156.8000	-7.765%	69	2,308	+8.418%
2026-08-06	159.1500	192.6500	147.5800	170.0000	-8.356%	146	2,302	0.000%
2026-08-05	187.9200	206.5000	185.5000	185.5000	-2.178%	116	2,250	-8.356%
2026-08-04	170.0300	195.4000	169.1300	189.6300	+26.126%	98	2,221	-10.352%
2026-08-03	132.3500	152.4300	121.2600	150.3500	+0.233%	78	2,212	+13.070%
2026-07-31	210.0000	213.9600	148.0000	150.0000	-16.898%	96	2,225	+13.333%
2026-07-30	135.7500	184.7500	135.0000	180.5000	+62.320%	279	2,216	-5.817%
2026-07-29	156.8100	156.8100	111.2000	111.2000	-29.392%	95	2,053	+52.878%
2026-07-28	166.3700	167.0000	138.3500	157.4900	-19.852%	295	2,044	+7.943%
2026-07-27	203.0000	203.0000	182.2500	196.5000	-10.682%	51	1,968	-13.486%
2026-07-24	250.0000	250.0000	213.0000	220.0000	-21.429%	22	1,966	-22.727%
2026-07-23	259.0700	280.0000	259.0600	280.0000	+7.987%	30	1,967	-39.286%
2026-07-22	264.4000	264.4000	259.2900	259.2900	-1.560%	2	1,989	-34.436%
2026-07-21	232.0000	270.4800	226.7400	263.4000	+38.632%	110	1,991	-35.459%
2026-07-20	204.0000	213.9000	190.0000	190.0000	+1.534%	80	1,947	-10.526%
2026-07-17	168.3900	211.0000	159.9000	187.1300	+3.961%	134	1,973	-9.154%
2026-07-16	198.3000	199.1600	175.4400	180.0000	-17.526%	72	1,953	-5.556%
2026-07-15	247.0500	247.0500	201.3400	218.2500	-18.594%	126	1,940	-22.108%
2026-07-14	272.6500	275.0000	254.5400	268.1000	+12.647%	69	1,926	-36.591%
2026-07-13	236.5500	242.7000	222.0000	238.0000	-13.583%	167	1,904	-28.571%
2026-07-10	270.0000	275.4100	258.3400	275.4100	-5.283%	23	1,956	-38.274%
2026-07-09	306.4600	316.5000	290.7700	290.7700	+13.140%	46	1,954	-41.535%
2026-07-08	248.0000	258.7500	237.5000	257.0000	+3.006%	34	1,955	-33.852%
2026-07-07	243.6900	252.4500	224.0000	249.5000	-13.817%	61	1,948	-31.864%
2026-07-06	298.2500	309.4000	289.5000	289.5000	+0.416%	16	1,944	-41.278%
2026-07-02	336.3500	336.3500	272.0000	288.3000	-11.986%	65	1,958	-41.034%
2026-07-01	354.8500	354.8500	327.5600	327.5600	-21.260%	12	1,958	-48.101%
2026-06-30	407.0800	420.0000	407.0800	416.0000	+10.471%	4	1,956	-59.135%
2026-06-29	378.2500	378.2500	315.0000	376.5700	-6.690%	32	1,956	-54.856%
2026-06-26	418.1900	427.0200	403.5700	403.5700	-15.716%	13	1,939	-57.876%
2026-06-25	469.6000	493.0000	408.4500	478.8200	+49.561%	16	1,940	-64.496%
2026-06-24	339.5700	344.0000	300.0000	320.1500	-7.871%	41	1,942	-46.900%
2026-06-23	370.2200	389.1300	347.5000	347.5000	-26.064%	30	1,938	-51.079%
2026-06-22	457.0000	470.0000	442.9500	470.0000	+10.805%	61	1,937	-63.830%
2026-06-18	394.6000	424.1700	386.7500	424.1700	+16.723%	49	1,942	-59.922%
2026-06-17	326.0000	363.4000	326.0000	363.4000	+8.936%	6	1,942	-53.220%
2026-06-16	375.0000	384.2500	333.5900	333.5900	-11.935%	13	1,942	-49.039%
2026-06-15	360.0000	378.8000	351.6300	378.8000	+25.132%	84	1,942	-55.121%
2026-06-12	289.0400	326.7500	289.0400	302.7200	-2.143%	35	1,979	-43.842%
2026-06-11	251.4500	309.3500	250.0500	309.3500	+27.226%	91	1,981	-45.046%
2026-06-10	253.5600	280.0000	239.9900	243.1500	-7.548%	398	1,988	-30.084%
2026-06-09	292.2500	293.9900	221.9200	263.0000	-2.984%	71	1,979	-35.361%
2026-06-08	274.5200	285.0000	257.4000	271.0900	+17.978%	54	1,998	-37.290%
2026-06-05	278.1000	280.0000	226.9000	229.7800	-28.194%	473	2,000	-26.016%
2026-06-04	324.6000	336.2400	293.1900	320.0000	-14.894%	43	1,799	-46.875%
2026-06-03	361.1500	376.0000	341.8200	376.0000	+5.228%	16	1,794	-54.787%
2026-06-02	342.2600	357.9000	327.0000	357.3200	+3.975%	35	1,795	-52.424%
2026-06-01	332.4500	350.4500	323.0000	343.6600	+17.732%	78	1,799	-50.533%
2026-05-29	277.5500	297.2300	275.0000	291.9000	+15.512%	56	1,800	-41.761%
2026-05-28	263.5500	277.2500	245.1100	252.7000	-2.066%	91	1,813	-32.727%
2026-05-27	269.8000	274.0000	235.3500	258.0300	+7.958%	194	1,837	-34.116%
2026-05-26	186.7100	251.4000	186.6900	239.0100	+65.176%	820	1,856	-28.873%
2026-05-22	145.3000	155.0000	141.9800	144.7000	-2.886%	106	1,811	+17.484%
2026-05-21	141.4000	149.0000	136.0500	149.0000	+9.559%	29	1,859	+14.094%
2026-05-20	130.0000	136.0000	121.0000	136.0000	+15.499%	69	1,859	+25.000%
2026-05-19	116.5300	131.2500	98.5000	117.7500	+4.204%	644	1,268	+44.374%
2026-05-18	150.0000	150.0000	106.3300	113.0000	-18.116%	255	1,268	+50.442%
2026-05-15	150.8900	156.7000	138.0000	138.0000	-19.510%	271	1,268	+23.188%
2026-05-14	182.5600	194.2500	171.4500	171.4500	-10.610%	221	1,224	-0.846%
2026-05-13	200.0000	200.0000	181.4200	191.8000	+12.857%	76	1,193	-11.366%
2026-05-12	174.5200	178.0000	132.5300	169.9500	-9.093%	135	1,193	+0.029%
2026-05-11	184.7000	203.1500	167.0300	186.9500	+27.960%	287	1,193	-9.067%
2026-05-08	113.5900	146.1000	113.4200	146.1000	+65.477%	196	1,054	+16.359%
2026-05-07	93.9200	106.0000	87.4000	88.2900	-11.400%	190	1,057	+92.547%
2026-05-06	91.7100	102.3900	84.9000	99.6500	+15.202%	87	1,054	+70.597%
2026-05-05	71.2500	90.5500	71.2500	86.5000	+46.412%	185	1,052	+96.532%
2026-05-04	53.6300	66.0000	53.6300	59.0800	+25.276%	90	1,061	+187.745%
2026-05-01	45.0500	47.1600	44.9000	47.1600	+20.923%	11	1,032	+260.475%
2026-04-30	42.0700	42.0700	37.3000	39.0000	-4.529%	7	1,032	+335.897%
2026-04-29	42.9500	42.9500	39.5000	40.8500	+8.471%	24	1,034	+316.157%
2026-04-28	39.2500	42.6000	35.2200	37.6600	-16.497%	62	1,042	+351.407%
2026-04-27	41.0000	47.4000	41.0000	45.1000	+21.237%	25	1,008	+276.940%
2026-04-24	35.6500	38.0000	35.6500	37.2000	+22.368%	10	1,015	+356.989%
2026-04-23	29.5800	35.0000	29.5800	30.4000	-10.850%	23	1,010	+459.211%
2026-04-22	29.7500	34.1000	28.9500	34.1000	+51.556%	194	1,023	+398.534%
2026-04-21	21.9700	22.5500	21.9700	22.5000	+2.273%	15	1,057	+655.556%
2026-04-20	23.7800	23.7800	20.3500	22.0000	-14.563%	20	1,057	+672.727%
2026-04-17	26.2500	26.2800	25.7500	25.7500	-1.076%	12	1,052	+560.194%
2026-04-16	26.9000	26.9000	26.0300	26.0300	+6.245%	5	1,050	+553.093%
2026-04-15	26.5000	26.5000	24.0500	24.5000	-10.909%	30	1,049	+593.878%
2026-04-14	17.9400	27.5000	17.9300	27.5000	+66.667%	340	1,033	+518.182%
2026-04-13	16.7000	16.9000	15.7000	16.5000	-7.821%	44	928	+930.303%
2026-04-10	16.6800	17.9000	16.6800	17.9000	+5.480%	55	946	+849.721%
2026-04-09	15.9000	16.9700	15.9000	16.9700	+20.611%	7	953	+901.768%
2026-04-08	15.3700	15.6600	14.0500	14.0700	+32.113%	13	954	+1,108.244%
2026-04-07	10.3500	10.6500	9.8000	10.6500	-9.362%	55	960	+1,496.244%
2026-04-06	11.7500	11.7500	11.7500	11.7500	+18.687%	1	959	+1,346.809%
2026-04-02	8.2400	9.9000	8.2400	9.9000	-2.941%	45	973	+1,617.172%
2026-04-01	10.3500	11.0100	10.0700	10.2000	+72.881%	155	973	+1,566.667%
2026-03-31	4.4000	5.9000	4.2500	5.9000	+25.532%	21	1,006	+2,781.356%
2026-03-30	6.7500	6.7500	4.5500	4.7000	-36.997%	514	1,006	+3,517.021%
2026-03-27	7.6000	8.2500	7.4600	7.4600	+3.611%	57	1,142	+2,178.820%
2026-03-26	8.5800	8.5800	7.1500	7.2000	-26.305%	15	1,129	+2,261.111%
2026-03-25	9.6000	10.3700	9.5900	9.7700	-16.496%	16	1,124	+1,640.020%
2026-03-24	11.6500	11.8500	10.8800	11.7000	-12.425%	390	1,124	+1,352.991%
2026-03-23	17.0500	17.0500	13.3600	13.3600	-27.312%	7	954	+1,172.455%
2026-03-20	21.5400	23.0500	18.3800	18.3800	-18.601%	234	952	+824.918%
2026-03-19	22.3800	26.0000	21.5200	22.5800	-25.601%	353	1,132	+652.879%
2026-03-18	29.3000	31.3000	28.7500	30.3500	+7.434%	246	976	+460.132%
2026-03-17	27.0200	28.2500	26.5000	28.2500	+12.505%	108	860	+501.770%
2026-03-16	26.1600	26.4800	25.0000	25.1100	+19.005%	539	852	+577.021%
2026-03-13	20.4700	21.4000	20.4700	21.1000	+13.380%	22	420	+705.687%
2026-03-12	18.8500	18.9000	18.5200	18.6100	-13.442%	14	428	+813.487%
2026-03-11	21.3300	21.5000	21.3300	21.5000	+8.696%	11	418	+690.698%
2026-03-10	17.2500	19.7800	17.2500	19.7800	+31.867%	4	418	+759.454%
2026-03-09	14.2000	15.0000	13.7500	15.0000	-3.537%	23	416	+1,033.333%
2026-03-06	15.5000	16.3000	15.5000	15.5500	-4.601%	26	421	+993.248%
2026-03-05	17.9100	17.9100	15.9700	16.3000	-7.910%	7	406	+942.945%
2026-03-04	16.3200	18.1000	15.9700	17.7000	+22.491%	39	407	+860.452%
2026-03-03	16.0000	16.4500	14.3900	14.4500	-27.020%	57	389	+1,076.471%
2026-03-02	20.0000	20.0900	19.8000	19.8000	-20.161%	6	371	+758.586%
2026-02-25	24.8500	24.8500	24.8000	24.8000	+3.896%	14	374	+585.484%
2026-02-24	23.9400	23.9400	23.8700	23.8700	+1.144%	2	374	+612.191%
2026-02-23	22.3100	23.6000	22.2500	23.6000	+3.828%	163	374	+620.339%
2026-02-20	22.8600	22.8600	22.5600	22.7300	-0.829%	8	223	+647.910%
2026-02-19	23.0000	23.0000	22.9200	22.9200	-7.729%	3	219	+641.710%
2026-02-18	25.0000	25.5500	24.7700	24.8400	+18.005%	39	219	+584.380%
2026-02-17	24.0000	24.0000	20.8800	21.0500	-15.155%	33	191	+707.601%
2026-02-13	25.0000	26.0000	24.3500	24.8100	-9.782%	122	103	+585.208%
2026-02-12	31.0000	31.0000	27.5000	27.5000	+25.000%	6	103	+518.182%
2026-02-11	22.7500	23.1000	20.6500	22.0000	+28.655%	83	98	+672.727%
2026-02-10	17.4000	17.4000	17.0400	17.1000	-19.225%	9	17	+894.152%
2026-02-06	20.5800	21.1700	20.5800	21.1700	-1.672%	2	12	+703.023%
2026-02-05	21.5000	21.5300	21.5000	21.5300	+4.515%	3	11	+689.596%
2026-02-04	24.2900	24.2900	20.6000	20.6000	-35.220%	2	11	+725.243%
2026-02-03	33.8500	33.9600	31.8000	31.8000	-10.549%	6	9	+434.591%
2026-02-02	31.0000	35.6500	31.0000	35.5500	0.000%	13	8	+378.200%