Dark

MU20261218C90
MU Dec 18 2026 90.00 Call (MU261218C00090000)
option OPRA

EOD

Sep 8, 2026

924.24+8.225%(+70.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	924.2600	924.2600	924.2400	924.2400	+8.225%	6	985	0.000%
2026-08-26	854.0000	854.0000	854.0000	854.0000	-1.989%	7	991	+8.225%
2026-08-18	871.3400	871.3400	871.3300	871.3300	-1.239%	100	996	+6.072%
2026-08-13	883.1500	883.1500	882.2600	882.2600	+16.393%	5	996	+4.758%
2026-07-31	758.0000	758.0000	758.0000	758.0000	+3.139%	1	999	+21.931%
2026-07-28	735.6500	742.2500	734.9300	734.9300	-12.820%	127	999	+25.759%
2026-07-07	843.0000	843.0000	843.0000	843.0000	-7.350%	1	999	+9.637%
2026-07-02	909.8800	909.8800	909.8800	909.8800	-19.193%	3	1,003	+1.578%
2026-06-25	1,110.0000	1,125.9900	1,110.0000	1,125.9900	+17.889%	3	1,003	-17.918%
2026-06-24	955.1300	955.1300	955.1300	955.1300	-9.503%	5	1,006	-3.234%
2026-06-18	1,055.4300	1,055.4300	1,055.4300	1,055.4300	+7.807%	1	1,006	-12.430%
2026-06-15	979.0000	979.0000	979.0000	979.0000	+6.518%	5	1,006	-5.593%
2026-06-04	919.0900	919.0900	919.0900	919.0900	-3.254%	1	1,011	+0.560%
2026-06-01	950.0000	950.0000	950.0000	950.0000	+9.447%	2	1,010	-2.712%
2026-05-29	863.0000	868.0000	863.0000	868.0000	+1.687%	7	1,010	+6.479%
2026-05-28	853.6000	853.6000	853.6000	853.6000	+7.371%	6	1,010	+8.276%
2026-05-26	795.0000	795.0000	795.0000	795.0000	+43.365%	1	1,004	+16.257%
2026-05-05	554.5300	554.5300	554.5300	554.5300	+15.407%	5	1,005	+66.671%
2026-05-04	481.6500	481.6500	480.5000	480.5000	+9.816%	2	1,008	+92.350%
2026-04-29	437.5500	437.5500	437.5500	437.5500	+1.041%	2	1,008	+111.231%
2026-04-27	433.0400	433.0400	433.0400	433.0400	+8.260%	1	1,010	+113.431%
2026-04-22	398.0000	400.0000	398.0000	400.0000	+5.820%	6	1,010	+131.060%
2026-04-17	378.0000	378.0000	378.0000	378.0000	+4.132%	5	1,010	+144.508%
2026-04-15	363.0000	363.0000	363.0000	363.0000	-1.892%	5	1,010	+154.612%
2026-04-14	369.3500	370.0000	369.3500	370.0000	+12.077%	10	1,010	+149.795%
2026-04-10	330.1300	330.1300	330.1300	330.1300	+2.844%	5	1,010	+179.962%
2026-04-08	321.0000	321.0000	321.0000	321.0000	+14.643%	5	1,012	+187.925%
2026-04-07	280.0000	280.0000	280.0000	280.0000	+0.883%	5	1,017	+230.086%
2026-04-02	277.0000	277.5500	277.0000	277.5500	-4.085%	11	1,022	+232.999%
2026-04-01	266.5000	290.1400	266.5000	289.3700	+26.362%	21	1,022	+219.397%
2026-03-31	229.0000	229.0000	229.0000	229.0000	-15.948%	20	1,025	+303.598%
2026-03-27	275.2700	275.2700	272.4500	272.4500	-5.681%	12	1,045	+239.233%
2026-03-25	295.0000	300.0000	288.8600	288.8600	-9.734%	15	1,044	+219.961%
2026-03-23	336.0000	336.0000	320.0100	320.0100	-10.369%	11	1,049	+188.816%
2026-03-19	357.0300	357.0300	357.0300	357.0300	-6.414%	1	1,056	+158.869%
2026-03-18	382.4700	382.4700	381.5000	381.5000	+2.761%	4	1,056	+142.265%
2026-03-17	371.2500	371.2500	371.2500	371.2500	+2.555%	5	1,052	+148.954%
2026-03-16	362.0000	362.0000	362.0000	362.0000	+8.383%	10	1,052	+155.315%
2026-03-11	334.0000	334.0000	334.0000	334.0000	+15.972%	5	1,052	+176.719%
2026-03-09	274.4100	288.0000	274.4100	288.0000	-9.434%	35	1,052	+220.917%
2026-03-04	318.0000	318.0000	318.0000	318.0000	-2.752%	5	1,071	+190.642%
2026-03-02	327.0000	327.0000	327.0000	327.0000	-0.153%	30	1,071	+182.642%
2026-02-19	327.5000	327.5000	327.5000	327.5000	+0.260%	10	1,101	+182.211%
2026-02-13	326.6500	326.6500	326.6500	326.6500	+7.141%	1	1,101	+182.945%
2026-02-04	322.0000	322.0000	304.8800	304.8800	-13.521%	2	1,101	+203.149%
2026-02-02	352.5500	352.5500	352.5500	352.5500	+0.390%	1	1,102	+162.159%
2026-01-28	351.1800	351.1800	351.1800	351.1800	+41.172%	1	1,102	+163.181%
2026-01-06	248.7600	248.7600	248.7600	248.7600	+20.465%	1	1,103	+271.539%
2025-12-29	206.5000	206.5000	206.5000	206.5000	+19.967%	1	1,103	+347.574%
2025-12-18	172.1300	172.1300	172.1300	172.1300	+7.400%	2	1,104	+436.943%
2025-12-15	164.9500	164.9500	160.0000	160.2700	+3.480%	4	1,104	+476.677%
2025-12-05	156.2000	156.2000	154.8800	154.8800	+6.814%	2	1,105	+496.746%
2025-12-04	145.0000	145.0000	145.0000	145.0000	-3.546%	1	1,104	+537.407%
2025-12-01	150.3300	150.3300	150.3300	150.3300	+8.369%	3	1,104	+514.807%
2025-11-25	138.7200	138.7200	138.7200	138.7200	+7.869%	1	1,101	+566.263%
2025-11-21	121.9000	128.6000	121.4200	128.6000	+3.252%	8	1,101	+618.694%
2025-11-20	124.5500	124.5500	124.5500	124.5500	-23.307%	5	1,102	+642.063%
2025-11-17	176.2800	176.2800	162.4000	162.4000	-5.691%	2	1,102	+469.113%
2025-11-10	171.5000	172.2000	170.5600	172.2000	+11.688%	7	1,103	+436.725%
2025-11-07	154.1800	154.1800	154.1800	154.1800	-2.108%	1	1,105	+499.455%
2025-11-06	158.2500	163.5800	157.5000	157.5000	+7.545%	6	1,105	+486.819%
2025-10-29	146.4500	146.4500	146.4500	146.4500	+18.105%	1	1,106	+531.096%
2025-10-21	122.4900	124.0000	122.4900	124.0000	-2.393%	4	1,107	+645.355%
2025-10-20	127.0400	127.0400	127.0400	127.0400	+2.866%	1	1,111	+627.519%
2025-10-16	123.5000	123.5000	123.5000	123.5000	+20.960%	1	1,111	+648.372%
2025-10-10	104.1000	104.1000	102.1000	102.1000	-8.018%	100	1,111	+805.230%
2025-10-07	112.0000	112.0000	111.0000	111.0000	+9.662%	4	1,211	+732.649%
2025-10-02	100.5000	101.2200	100.5000	101.2200	+1.423%	3	1,211	+813.100%
2025-10-01	95.0000	99.8000	95.0000	99.8000	+16.047%	6	1,211	+826.092%
2025-09-30	86.0000	86.0000	86.0000	86.0000	+2.871%	3	1,211	+974.698%
2025-09-29	83.5000	83.6000	83.5000	83.6000	+9.238%	4	1,211	+1,005.550%
2025-09-26	76.5300	76.5300	76.5300	76.5300	-6.784%	5	1,211	+1,107.683%
2025-09-24	82.1000	82.1000	82.1000	82.1000	-4.734%	3	1,211	+1,025.749%
2025-09-23	87.5500	87.5500	86.1800	86.1800	+1.388%	2	1,211	+972.453%
2025-09-22	85.0000	85.0000	85.0000	85.0000	+4.014%	1	1,212	+987.341%
2025-09-19	80.3300	81.7200	80.3300	81.7200	-3.859%	21	1,212	+1,030.984%
2025-09-18	85.0000	85.0000	85.0000	85.0000	+9.748%	1	1,212	+987.341%
2025-09-16	77.4500	77.4500	77.4500	77.4500	+1.481%	1	1,212	+1,093.338%
2025-09-15	77.4500	77.4500	76.3200	76.3200	-0.039%	3	1,212	+1,111.006%
2025-09-12	76.3500	76.3500	76.3500	76.3500	+6.933%	1	1,212	+1,110.530%
2025-09-11	71.9400	72.5300	70.7500	71.4000	+17.531%	12	1,213	+1,194.454%
2025-09-10	61.6900	61.6900	59.5400	60.7500	+20.775%	5	1,215	+1,421.383%
2025-09-08	50.3000	50.3000	50.3000	50.3000	-3.362%	1	1,214	+1,737.455%
2025-09-05	51.9500	52.0500	51.9500	52.0500	+19.628%	3	1,214	+1,675.677%
2025-09-04	42.0000	43.5100	42.0000	43.5100	+8.775%	31	1,216	+2,024.201%
2025-09-02	40.0000	40.0000	40.0000	40.0000	-4.762%	4	1,241	+2,210.600%
2025-08-29	42.0000	42.0000	42.0000	42.0000	+2.439%	1	1,245	+2,100.571%
2025-08-25	41.1500	41.1500	41.0000	41.0000	+1.235%	9	1,245	+2,154.244%
2025-08-21	40.5000	40.5000	40.5000	40.5000	-12.281%	8	1,245	+2,182.074%
2025-08-13	46.1700	46.1700	46.1700	46.1700	-1.135%	8	1,238	+1,901.819%
2025-08-11	46.7400	46.7400	46.7000	46.7000	+28.226%	7	1,238	+1,879.101%
2025-08-07	36.4200	36.4200	36.4200	36.4200	+9.468%	20	1,245	+2,437.727%
2025-08-04	33.2700	33.2700	33.2700	33.2700	-5.751%	2	1,245	+2,677.998%
2025-07-31	35.1000	35.3000	35.1000	35.3000	-8.192%	26	1,243	+2,518.244%
2025-07-30	38.4500	38.4500	38.4500	38.4500	+2.370%	1	1,244	+2,303.745%
2025-07-29	36.3700	37.5600	36.3700	37.5600	+2.399%	3	1,243	+2,360.703%
2025-07-25	36.5100	36.6800	36.5100	36.6800	-1.132%	9	1,241	+2,419.738%
2025-07-24	37.1000	37.1000	36.9200	37.1000	+3.747%	7	1,249	+2,391.213%
2025-07-23	35.7600	35.7600	35.7600	35.7600	-13.727%	30	1,250	+2,484.564%
2025-07-16	41.4500	41.4500	41.4500	41.4500	-5.795%	3	1,280	+2,129.771%
2025-07-15	44.0000	44.0000	44.0000	44.0000	+0.457%	20	1,282	+2,000.545%
2025-07-14	41.9000	44.2500	41.9000	43.8000	-5.603%	9	1,302	+2,010.137%
2025-07-10	46.4000	46.4000	46.4000	46.4000	-0.897%	20	1,298	+1,891.897%
2025-07-09	46.3400	46.8200	46.3400	46.8200	-0.910%	2	1,318	+1,874.028%
2025-07-08	47.3000	47.3000	47.2500	47.2500	0.000%	26	1,318	+1,856.063%
2025-07-03	47.5500	47.5500	47.2500	47.2500	+2.228%	2	1,295	+1,856.063%
2025-07-02	46.2200	46.2200	46.2200	46.2200	-7.560%	50	1,295	+1,899.654%
2025-06-26	50.0000	50.0000	50.0000	50.0000	+2.354%	2	1,270	+1,748.480%
2025-06-23	48.8500	48.8500	48.8500	48.8500	+3.386%	50	1,270	+1,791.996%
2025-06-17	47.2500	47.2500	47.2500	47.2500	+2.052%	1	1,270	+1,856.063%
2025-06-16	46.1000	46.3000	46.1000	46.3000	+7.027%	5	1,270	+1,896.199%
2025-06-13	44.1000	44.1000	43.2600	43.2600	-0.666%	4	1,270	+2,036.477%
2025-06-12	43.3000	43.5500	43.3000	43.5500	+0.046%	30	1,271	+2,022.250%
2025-06-11	43.8700	43.8700	43.5300	43.5300	+3.103%	33	1,271	+2,023.225%
2025-06-10	39.4500	42.2200	39.4500	42.2200	+11.340%	8	1,272	+2,089.105%
2025-06-06	39.3000	39.3000	37.9200	37.9200	+2.764%	40	1,270	+2,337.342%
2025-06-05	35.6000	37.2800	35.6000	36.9000	+10.314%	10	1,283	+2,404.715%
2025-06-04	32.8500	33.4500	32.8500	33.4500	+2.607%	4	1,281	+2,663.049%
2025-06-03	30.6500	32.6000	30.6500	32.6000	+6.536%	11	1,278	+2,735.092%
2025-06-02	28.8500	30.6000	28.8500	30.6000	+9.874%	3	1,273	+2,920.392%
2025-05-30	27.8500	27.8500	27.8500	27.8500	-8.388%	2	1,273	+3,218.636%
2025-05-29	30.0000	30.5000	30.0000	30.4000	+4.828%	5	1,272	+2,940.263%
2025-05-28	29.0000	29.0000	29.0000	29.0000	-1.428%	1	1,273	+3,087.034%
2025-05-21	30.1500	30.1500	29.4200	29.4200	+13.372%	30	1,273	+3,041.536%
2025-05-15	25.9500	25.9500	25.9500	25.9500	-9.519%	1	1,285	+3,461.618%
2025-05-14	29.3500	29.3500	28.6800	28.6800	-0.727%	2	1,284	+3,122.594%
2025-05-13	27.1200	28.8900	27.1200	28.8900	+10.902%	75	1,283	+3,099.169%
2025-05-12	24.7500	26.0500	24.7500	26.0500	+22.014%	3	1,354	+3,447.946%
2025-05-09	21.3500	21.3500	21.3500	21.3500	+1.522%	4	1,356	+4,228.993%
2025-05-08	20.7000	21.0300	20.6500	21.0300	+12.160%	32	1,358	+4,294.864%
2025-05-06	18.7500	18.7500	18.7500	18.7500	+8.382%	30	1,357	+4,829.280%
2025-05-01	17.5000	17.5000	17.3000	17.3000	+5.167%	3	1,357	+5,242.428%
2025-04-30	15.3000	16.4500	15.3000	16.4500	-2.258%	7	1,356	+5,518.480%
2025-04-28	17.6800	17.6800	16.6000	16.8300	-1.000%	7	1,355	+5,391.622%
2025-04-25	17.3300	17.3300	16.9500	17.0000	+3.093%	42	1,358	+5,336.706%
2025-04-24	16.5000	16.5000	16.4900	16.4900	+36.281%	5	1,366	+5,504.851%
2025-04-22	12.1000	12.1000	12.1000	12.1000	+3.419%	1	1,362	+7,538.347%
2025-04-21	11.5000	11.7000	11.5000	11.7000	-13.333%	6	1,361	+7,799.487%
2025-04-16	11.2500	13.5000	11.2500	13.5000	-1.099%	8	1,361	+6,746.222%
2025-04-15	14.0800	14.0800	13.6500	13.6500	-1.444%	4	1,366	+6,670.989%
2025-04-14	13.7200	13.8500	13.7200	13.8500	+7.615%	2	1,366	+6,573.213%
2025-04-11	12.8700	12.8700	12.8700	12.8700	-6.058%	4	1,365	+7,081.352%
2025-04-10	13.7000	13.7000	13.7000	13.7000	-13.565%	1	1,365	+6,646.277%
2025-04-09	11.8000	15.8500	11.8000	15.8500	+44.749%	22	1,365	+5,731.167%
2025-04-08	10.9500	10.9500	10.9500	10.9500	-11.694%	1	1,343	+8,340.548%
2025-04-04	11.5600	12.4000	10.5700	12.4000	-20.103%	22	1,342	+7,353.548%
2025-04-03	19.0000	19.0000	15.5200	15.5200	-33.533%	10	1,349	+5,855.155%
2025-04-02	23.3500	23.3500	23.3500	23.3500	-2.096%	1	1,350	+3,858.201%
2025-04-01	23.8000	23.8500	23.8000	23.8500	+6.473%	70	1,351	+3,775.220%
2025-03-31	22.0000	22.4000	21.8500	22.4000	-4.681%	503	1,281	+4,026.071%
2025-03-28	23.3000	23.5000	23.3000	23.5000	-16.011%	6	779	+3,832.936%
2025-03-25	27.0500	27.9800	27.0500	27.9800	-3.351%	15	779	+3,203.217%
2025-03-24	28.9500	28.9500	28.9500	28.9500	+3.393%	1	784	+3,092.539%
2025-03-21	28.8000	28.8000	27.5000	28.0000	-20.160%	30	785	+3,200.857%
2025-03-20	35.5300	35.5400	35.0700	35.0700	+2.007%	4	775	+2,535.415%
2025-03-18	34.3800	34.3800	34.3800	34.3800	-3.018%	56	775	+2,588.307%
2025-03-17	35.0000	35.4500	35.0000	35.4500	+5.695%	9	719	+2,507.165%
2025-03-14	33.5400	33.5400	33.5400	33.5400	+13.196%	2	725	+2,655.635%
2025-03-12	29.6300	29.6300	29.6300	29.6300	+27.277%	2	724	+3,019.271%
2025-03-10	23.8900	23.8900	23.2800	23.2800	-10.736%	4	726	+3,870.103%
2025-03-03	27.5900	27.5900	26.0800	26.0800	-9.664%	4	726	+3,443.865%
2025-02-28	27.1000	28.8700	27.1000	28.8700	+1.762%	12	726	+3,101.386%
2025-02-25	28.5000	28.5000	28.3700	28.3700	-4.639%	5	728	+3,157.808%
2025-02-24	30.9000	30.9000	29.7500	29.7500	-8.826%	8	729	+3,006.689%
2025-02-21	32.3000	32.6300	32.3000	32.6300	-12.754%	10	729	+2,732.485%
2025-02-19	37.9500	38.0000	37.4000	37.4000	-2.350%	3	729	+2,371.230%
2025-02-18	36.2800	38.3000	36.2800	38.3000	+19.875%	2	728	+2,313.159%
2025-02-14	31.9500	31.9500	31.9500	31.9500	+6.607%	2	728	+2,792.770%
2025-02-13	29.9700	29.9700	29.9700	29.9700	+1.250%	1	728	+2,983.884%
2025-02-10	28.7000	29.6000	28.7000	29.6000	+9.467%	5	728	+3,022.432%
2025-02-07	27.8500	27.8500	27.0400	27.0400	-4.113%	14	733	+3,318.047%
2025-02-06	28.6000	29.2700	28.2000	28.2000	+2.545%	8	735	+3,177.447%
2025-02-05	27.5000	27.5000	27.5000	27.5000	+4.563%	10	737	+3,260.873%
2025-02-04	26.6000	26.6000	26.0800	26.3000	+1.741%	9	747	+3,414.221%
2025-02-03	25.7200	26.4000	25.7200	25.8500	-8.333%	7	738	+3,475.397%
2025-01-31	27.4500	28.2000	27.4500	28.2000	+2.545%	10	734	+3,177.447%
2025-01-30	26.6000	27.5000	26.6000	27.5000	+10.000%	3	736	+3,260.873%
2025-01-29	25.0000	25.0000	25.0000	25.0000	-0.596%	12	736	+3,596.960%
2025-01-28	25.4500	25.4500	24.7000	25.1500	+1.657%	10	726	+3,574.911%
2025-01-27	30.1700	30.3400	24.7400	24.7400	-31.789%	19	722	+3,635.812%
2025-01-23	36.2700	36.2700	36.2700	36.2700	-9.325%	40	727	+2,448.222%
2025-01-22	40.0000	40.0000	40.0000	40.0000	+8.696%	1	727	+2,210.600%
2025-01-17	36.8000	36.8000	36.8000	36.8000	+4.249%	4	726	+2,411.522%
2025-01-15	34.0400	35.3000	34.0400	35.3000	+14.055%	9	726	+2,518.244%
2025-01-14	30.9000	30.9500	30.8500	30.9500	-13.062%	38	732	+2,886.236%
2025-01-07	37.0500	37.6700	35.6000	35.6000	+8.537%	23	751	+2,496.180%
2025-01-06	31.8000	33.0500	31.8000	32.8000	+28.627%	24	761	+2,717.805%
2025-01-03	24.6000	25.6000	24.6000	25.5000	+15.124%	16	767	+3,524.471%
2024-12-31	22.6000	22.6000	22.1500	22.1500	-3.946%	7	774	+4,072.641%
2024-12-30	23.2000	23.8300	22.8900	23.0600	-8.310%	12	774	+3,907.979%
2024-12-27	25.5000	25.5000	25.0000	25.1500	-3.269%	26	772	+3,574.911%
2024-12-26	25.4100	26.0000	25.4100	26.0000	+1.761%	17	777	+3,454.769%
2024-12-24	25.4000	25.5900	24.9800	25.5500	-1.161%	221	867	+3,517.378%
2024-12-23	27.0000	27.0000	25.2500	25.8500	+0.584%	26	867	+3,475.397%
2024-12-20	23.5500	25.8500	23.5500	25.7000	+7.083%	77	857	+3,496.265%
2024-12-19	27.3700	27.3700	23.5500	24.0000	-42.515%	28	802	+3,751.000%
2024-12-16	38.0000	43.3300	38.0000	41.7500	+19.799%	12	791	+2,113.749%
2024-12-13	34.8500	34.8500	34.8500	34.8500	-1.387%	4	794	+2,552.052%
2024-12-11	35.3400	35.3400	35.3400	35.3400	+1.174%	1	794	+2,515.280%
2024-12-10	34.8000	34.9300	34.8000	34.9300	+1.393%	2	795	+2,545.978%
2024-12-04	34.4500	34.4500	34.4500	34.4500	-5.565%	5	793	+2,582.845%
2024-12-03	36.4800	36.4800	36.4800	36.4800	+9.714%	1	793	+2,433.553%
2024-12-02	33.2500	33.2500	33.2500	33.2500	+3.906%	1	792	+2,679.669%
2024-11-27	32.0000	32.0000	32.0000	32.0000	-1.174%	1	790	+2,788.250%
2024-11-20	32.3800	32.3800	32.3800	32.3800	+2.436%	2	790	+2,754.355%
2024-11-19	31.7000	31.7000	31.6100	31.6100	-0.378%	2	790	+2,823.885%
2024-11-18	31.7300	31.7300	31.7300	31.7300	+2.026%	1	790	+2,812.827%
2024-11-15	32.7500	32.7500	31.0000	31.1000	-8.529%	48	790	+2,871.833%
2024-11-14	34.0000	34.0000	34.0000	34.0000	-1.904%	1	790	+2,618.353%
2024-11-13	35.8700	35.8700	34.6300	34.6600	-4.780%	10	789	+2,566.590%
2024-11-12	37.1500	37.3000	35.9000	36.4000	-8.081%	28	780	+2,439.121%
2024-11-11	40.0000	40.1000	39.6000	39.6000	-7.864%	3	780	+2,233.939%
2024-11-06	42.0000	42.9800	42.0000	42.9800	+13.105%	9	780	+2,050.396%
2024-11-05	38.0000	38.0000	38.0000	38.0000	+10.465%	1	787	+2,332.211%
2024-11-01	34.4000	34.4000	34.4000	34.4000	+0.438%	2	788	+2,586.744%
2024-10-31	34.8500	34.8500	34.2500	34.2500	-17.866%	4	787	+2,598.511%
2024-10-25	41.0000	41.8300	41.0000	41.7000	-6.711%	26	788	+2,116.403%
2024-10-17	43.8000	45.2000	43.5000	44.7000	+8.206%	7	800	+1,967.651%
2024-10-16	40.0000	41.3100	40.0000	41.3100	+1.599%	21	801	+2,137.328%
2024-10-14	40.6600	40.6600	40.6600	40.6600	+3.804%	1	801	+2,173.094%
2024-10-11	39.1700	39.1700	39.1700	39.1700	+10.650%	2	800	+2,259.561%
2024-10-09	35.4000	35.4000	35.4000	35.4000	-0.141%	1	799	+2,510.847%
2024-10-08	36.1900	36.2000	35.4500	35.4500	-2.342%	22	798	+2,507.165%
2024-10-07	36.3000	36.3000	36.3000	36.3000	+3.125%	2	796	+2,446.116%
2024-10-03	34.5000	36.4100	34.3500	35.2000	+0.571%	20	796	+2,525.682%
2024-10-02	35.0000	35.0000	35.0000	35.0000	+2.041%	1	776	+2,540.686%
2024-10-01	33.5000	34.3000	33.5000	34.3000	-4.722%	51	777	+2,594.577%
2024-09-30	38.5000	38.5000	36.0000	36.0000	-12.088%	61	776	+2,467.333%
2024-09-27	40.7500	40.9500	40.7000	40.9500	-2.500%	22	786	+2,156.996%
2024-09-26	44.1900	44.5000	39.5000	42.0000	+29.350%	670	786	+2,100.571%
2024-09-25	31.2800	32.4700	31.2000	32.4700	+6.111%	154	1,366	+2,746.443%
2024-09-24	31.0000	31.0000	30.5200	30.6000	-0.488%	35	1,216	+2,920.392%
2024-09-23	30.5000	30.8000	30.4900	30.7500	+8.850%	7	1,188	+2,905.659%
2024-09-20	28.3000	28.3000	27.6000	28.2500	+0.713%	20	1,191	+3,171.646%
2024-09-19	26.9000	28.0500	26.9000	28.0500	+3.889%	5	1,193	+3,194.973%
2024-09-18	27.0200	27.0200	26.5200	27.0000	+0.746%	6	1,190	+3,323.111%
2024-09-17	27.4900	28.0100	26.8000	26.8000	+1.979%	25	1,188	+3,348.657%
2024-09-16	25.0000	27.0000	25.0000	26.2800	-9.379%	26	1,183	+3,416.895%
2024-09-13	27.9500	29.5500	27.9500	29.0000	+10.266%	188	1,179	+3,087.034%
2024-09-12	26.9600	27.2500	25.0000	26.3000	-8.681%	46	1,092	+3,414.221%
2024-09-11	25.9200	28.8000	25.9200	28.8000	+11.068%	36	1,059	+3,109.167%
2024-09-10	25.6400	25.9300	25.6400	25.9300	+0.504%	9	1,028	+3,464.366%
2024-09-09	26.1500	26.1500	25.8000	25.8000	+1.176%	15	1,024	+3,482.326%
2024-09-06	26.8500	26.8500	25.5000	25.5000	-8.602%	68	1,009	+3,524.471%
2024-09-05	27.5000	28.5500	27.5000	27.9000	+1.270%	8	999	+3,212.688%
2024-09-04	28.1500	28.8500	27.5000	27.5500	+0.182%	168	993	+3,254.773%
2024-09-03	32.0000	32.0000	27.5000	27.5000	-14.063%	152	826	+3,260.873%
2024-08-30	32.0000	32.0000	32.0000	32.0000	+2.400%	2	694	+2,788.250%
2024-08-28	33.5000	33.5000	30.8600	31.2500	-7.681%	19	694	+2,857.568%
2024-08-27	33.8600	34.3000	33.5000	33.8500	-10.045%	214	680	+2,630.399%
2024-08-23	38.2900	38.7000	37.3700	37.6300	-6.416%	166	473	+2,356.125%
2024-08-22	42.3500	42.3500	40.1000	40.2100	-3.550%	33	390	+2,198.533%
2024-08-20	41.6900	41.6900	41.6900	41.6900	+0.700%	1	360	+2,116.935%
2024-08-16	41.4000	41.4000	41.4000	41.4000	0.000%	214	361	+2,132.464%
2024-08-15	38.5000	41.4000	38.5000	41.4000	+15.000%	23	254	+2,132.464%
2024-08-14	36.2200	36.2200	34.0000	36.0000	+7.623%	29	277	+2,467.333%
2024-08-13	32.1000	33.4500	32.1000	33.4500	+6.869%	2	250	+2,663.049%
2024-08-12	31.8900	32.2000	31.3000	31.3000	+1.789%	51	258	+2,852.843%
2024-08-09	30.6500	30.7500	30.1800	30.7500	-0.806%	22	207	+2,905.659%
2024-08-08	28.0000	31.0000	28.0000	31.0000	+13.720%	12	203	+2,881.419%
2024-08-07	30.2500	30.4200	27.2600	27.2600	-3.504%	20	196	+3,290.462%
2024-08-06	28.8000	29.5000	28.2500	28.2500	-6.612%	18	201	+3,171.646%
2024-08-05	26.3000	30.3000	26.3000	30.2500	-3.693%	29	158	+2,955.339%
2024-08-02	33.0000	33.0000	29.7300	31.4100	-24.748%	64	148	+2,842.502%
2024-07-29	41.7400	41.7400	41.7400	41.7400	+0.578%	3	105	+2,114.279%
2024-07-26	41.5000	42.7500	41.5000	41.5000	+0.363%	51	102	+2,127.084%
2024-07-25	40.7000	41.3500	40.7000	41.3500	-12.021%	11	81	+2,135.163%
2024-07-22	47.0000	47.0000	47.0000	47.0000	-7.389%	5	81	+1,866.468%
2024-07-18	50.8000	50.8000	50.7500	50.7500	-0.490%	2	81	+1,721.163%
2024-07-17	51.0000	51.0000	51.0000	51.0000	-12.521%	25	80	+1,712.235%
2024-07-16	58.3000	58.3000	58.3000	58.3000	-5.126%	1	105	+1,485.317%
2024-07-08	61.3000	61.5000	61.3000	61.4500	-6.611%	3	105	+1,404.052%
2024-07-05	65.8000	65.8000	65.8000	65.8000	+1.122%	2	106	+1,304.620%
2024-07-03	64.0000	65.0700	64.0000	65.0700	+4.112%	5	107	+1,320.378%
2024-07-02	62.0000	62.5000	62.0000	62.5000	+4.167%	6	107	+1,378.784%
2024-07-01	58.5300	60.0000	58.5300	60.0000	-3.226%	7	96	+1,440.400%
2024-06-28	62.0000	62.0000	62.0000	62.0000	-1.587%	2	96	+1,390.710%
2024-06-27	66.5500	66.5500	62.1400	63.0000	-10.448%	9	96	+1,367.048%
2024-06-25	70.3500	70.3500	70.3500	70.3500	-0.298%	5	93	+1,213.774%
2024-06-24	70.5600	70.5600	70.5600	70.5600	-0.899%	1	98	+1,209.864%
2024-06-21	71.2000	71.2000	71.2000	71.2000	-14.526%	10	99	+1,198.090%
2024-06-18	83.3000	83.3000	83.3000	83.3000	+11.067%	1	100	+1,009.532%
2024-06-17	77.0000	77.0000	75.0000	75.0000	+5.977%	10	100	+1,132.320%
2024-06-13	70.7700	70.7700	70.7700	70.7700	+7.881%	1	92	+1,205.977%
2024-06-10	65.6000	65.6000	65.6000	65.6000	+8.072%	1	93	+1,308.902%
2024-06-05	60.7000	60.7000	60.7000	60.7000	+7.434%	10	93	+1,422.636%
2024-06-03	56.5000	56.5000	56.5000	56.5000	-8.856%	2	83	+1,535.823%
2024-05-29	62.0000	62.0000	61.9900	61.9900	+7.809%	5	83	+1,390.950%
2024-05-24	57.5000	57.5000	57.5000	57.5000	+1.322%	4	83	+1,507.374%
2024-05-23	56.7500	56.7500	56.7500	56.7500	-4.702%	1	83	+1,528.617%
2024-05-15	59.5500	59.5500	59.5500	59.5500	+12.848%	1	83	+1,452.040%
2024-05-10	52.7800	52.7800	52.7700	52.7700	+10.629%	4	82	+1,651.450%
2024-04-30	47.7000	47.7000	47.7000	47.7000	+2.251%	2	82	+1,837.610%
2024-04-26	48.3000	48.3000	46.6500	46.6500	+3.322%	10	82	+1,881.222%
2024-04-25	45.1500	45.1500	45.1500	45.1500	+6.813%	2	77	+1,947.043%
2024-04-22	42.0000	42.2700	42.0000	42.2700	+5.280%	3	75	+2,086.515%
2024-04-19	42.0000	42.0000	40.1100	40.1500	-24.530%	14	84	+2,201.968%
2024-04-16	53.2000	53.2000	53.2000	53.2000	-3.008%	1	83	+1,637.293%
2024-04-09	54.8500	54.8500	54.8500	54.8500	-0.814%	1	83	+1,585.032%
2024-04-03	55.3000	55.3000	55.3000	55.3000	+3.056%	1	84	+1,571.320%
2024-04-02	53.1000	53.6600	53.1000	53.6600	-3.053%	3	85	+1,622.400%
2024-04-01	55.3500	55.3500	55.3500	55.3500	+10.171%	1	85	+1,569.810%
2024-03-28	49.3500	50.2400	49.3500	50.2400	-1.102%	4	82	+1,739.650%
2024-03-27	50.8000	50.8000	50.8000	50.8000	+0.099%	1	82	+1,719.370%
2024-03-26	53.1000	53.1000	50.7500	50.7500	-2.140%	3	82	+1,721.163%
2024-03-25	50.6000	51.8600	50.6000	51.8600	+17.757%	2	83	+1,682.183%
2024-03-22	40.6700	44.0400	40.2500	44.0400	+1.968%	22	84	+1,998.638%
2024-03-21	43.0000	45.3700	42.7500	43.1900	+34.130%	112	74	+2,039.940%
2024-03-20	31.2500	32.2000	31.2500	32.2000	+5.747%	46	93	+2,770.311%
2024-03-19	30.5000	30.6000	30.4500	30.4500	-0.976%	34	47	+2,935.271%
2024-03-18	30.7500	30.7500	30.7500	30.7500	-0.806%	10	13	+2,905.659%
2024-03-15	31.0000	31.0000	31.0000	31.0000	+8.392%	4	4	+2,881.419%
2024-03-14	28.6000	28.6000	28.6000	28.6000	-4.667%	4	0	+3,131.608%
2024-03-13	30.0000	30.0000	30.0000	30.0000	-4.306%	2	0	+2,980.800%
2024-03-11	31.3500	31.3500	31.3500	31.3500	0.000%	4	0	+2,848.134%