Dark

MU20261218C890
MU Dec 18 2026 890.00 Call (MU261218C00890000)
option OPRA

EOD

Sep 9, 2026

211.00+9.639%(+18.55)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	195.5600	222.6000	193.9900	211.0000	+9.639%	76	584	0.000%
2026-09-04	192.4500	192.4500	192.4500	192.4500	+24.684%	3	570	+9.639%
2026-09-02	154.3500	154.3500	154.3500	154.3500	+5.995%	1	570	+36.702%
2026-09-01	153.2400	153.2400	145.6200	145.6200	-6.881%	2	571	+44.898%
2026-08-31	151.9000	156.7500	151.0400	156.3800	+7.367%	148	571	+34.928%
2026-08-27	154.1600	154.4000	145.6500	145.6500	-12.748%	45	509	+44.868%
2026-08-26	167.1600	167.1600	166.9300	166.9300	+2.073%	4	488	+26.400%
2026-08-25	168.5200	168.5200	157.1600	163.5400	+7.698%	209	487	+29.020%
2026-08-24	167.8100	167.8200	144.4100	151.8500	-21.476%	324	452	+38.953%
2026-08-21	205.6700	205.6700	193.2700	193.3800	+6.212%	19	364	+9.112%
2026-08-20	183.5100	183.5100	182.0700	182.0700	+7.195%	2	346	+15.889%
2026-08-19	168.7000	170.9500	168.7000	169.8500	-4.787%	5	346	+24.227%
2026-08-18	176.5400	180.7000	176.5400	178.3900	-23.041%	7	348	+18.280%
2026-08-17	220.2300	243.6500	220.2300	231.8000	+12.908%	13	343	-8.973%
2026-08-14	207.9800	208.0500	200.0000	205.3000	+2.650%	7	343	+2.776%
2026-08-13	166.0000	212.2700	166.0000	200.0000	+17.302%	64	341	+5.500%
2026-08-12	168.8900	183.0000	168.8900	170.5000	+27.419%	53	330	+23.754%
2026-08-11	134.2700	134.2700	133.8100	133.8100	-12.799%	2	304	+57.686%
2026-08-10	162.0000	162.0000	152.0000	153.4500	-2.385%	3	304	+37.504%
2026-08-07	174.5300	174.5300	152.9800	157.2000	-12.841%	14	304	+34.224%
2026-08-06	157.5000	187.9500	157.5000	180.3600	-11.341%	5	304	+16.988%
2026-08-05	195.0000	212.0000	191.6500	203.4300	+3.886%	15	302	+3.721%
2026-08-04	177.8900	198.0500	177.0000	195.8200	+27.156%	42	306	+7.752%
2026-08-03	150.7500	154.0000	150.7500	154.0000	-0.677%	6	299	+37.013%
2026-07-31	190.6500	190.6500	153.0000	155.0500	-12.401%	25	294	+36.085%
2026-07-30	145.8400	177.0000	145.8400	177.0000	+54.612%	2	292	+19.209%
2026-07-29	135.9200	137.7200	114.4800	114.4800	-27.046%	100	292	+84.312%
2026-07-28	158.2300	159.0000	148.0000	156.9200	-22.240%	16	286	+34.463%
2026-07-27	220.8000	227.0000	187.8600	201.8000	-6.574%	14	282	+4.559%
2026-07-24	231.0000	238.5300	216.0000	216.0000	-20.328%	10	273	-2.315%
2026-07-23	277.0000	286.0000	271.1100	271.1100	+1.160%	11	272	-22.172%
2026-07-22	268.0000	268.0000	268.0000	268.0000	-2.761%	2	269	-21.269%
2026-07-21	237.6400	275.6100	234.6900	275.6100	+37.119%	15	271	-23.443%
2026-07-20	210.0000	213.5400	201.0000	201.0000	+3.459%	13	273	+4.975%
2026-07-17	181.2700	212.0000	181.2700	194.2800	+7.987%	25	272	+8.606%
2026-07-16	207.7000	207.7000	179.9100	179.9100	-19.123%	27	261	+17.281%
2026-07-15	210.8300	222.4500	201.6900	222.4500	-20.103%	14	265	-5.147%
2026-07-10	276.9900	278.4200	276.9900	278.4200	+9.571%	2	263	-24.215%
2026-07-07	252.2200	254.1000	252.2200	254.1000	-9.935%	3	263	-16.962%
2026-07-02	289.4500	289.4500	280.8200	282.1300	-13.761%	7	263	-25.212%
2026-07-01	332.4100	332.4100	327.1500	327.1500	-20.523%	2	263	-35.504%
2026-06-30	411.6300	411.6300	411.6300	411.6300	+4.536%	10	264	-48.740%
2026-06-29	360.0000	393.7700	342.0000	393.7700	-0.814%	44	264	-46.415%
2026-06-26	397.0000	397.0000	397.0000	397.0000	-15.467%	25	273	-46.851%
2026-06-25	482.7000	482.7000	469.6400	469.6400	+31.159%	3	273	-55.072%
2026-06-23	358.1300	358.1300	358.0700	358.0700	-23.667%	6	272	-41.073%
2026-06-22	469.0900	469.0900	469.0900	469.0900	+13.444%	1	272	-55.019%
2026-06-18	391.0000	413.5000	391.0000	413.5000	+7.269%	3	271	-48.972%
2026-06-16	385.4800	385.4800	385.4800	385.4800	+7.661%	1	271	-45.263%
2026-06-15	358.4000	360.0000	358.0500	358.0500	+12.594%	11	271	-41.070%
2026-06-12	318.0000	318.0000	318.0000	318.0000	+3.247%	1	281	-33.648%
2026-06-11	275.0000	308.0000	275.0000	308.0000	+25.025%	3	281	-31.494%
2026-06-10	268.1700	269.8500	243.5400	246.3500	-1.460%	7	283	-14.350%
2026-06-09	245.0200	250.0000	225.2700	250.0000	-9.496%	9	278	-15.600%
2026-06-08	273.0000	289.0000	262.6800	276.2300	+15.674%	59	280	-23.614%
2026-06-05	266.8700	271.0000	237.0200	238.8000	-25.375%	23	284	-11.642%
2026-06-04	324.0400	324.0400	298.2500	320.0000	-10.547%	7	273	-34.063%
2026-06-03	358.6900	358.6900	357.7300	357.7300	+1.917%	2	272	-41.017%
2026-06-02	340.0000	351.0000	340.0000	351.0000	+0.507%	76	273	-39.886%
2026-06-01	343.5400	349.2300	340.1500	349.2300	+21.844%	53	336	-39.581%
2026-05-29	288.9500	303.1000	286.6200	286.6200	+5.453%	14	289	-26.383%
2026-05-28	258.4400	273.0000	258.4400	271.8000	+2.912%	10	286	-22.369%
2026-05-27	280.0000	280.0000	241.0300	264.1100	+8.486%	123	294	-20.109%
2026-05-26	208.6300	252.3300	208.6300	243.4500	+62.246%	44	233	-13.329%
2026-05-22	150.1000	150.1000	150.0500	150.0500	+23.508%	2	223	+40.620%
2026-05-19	122.0000	124.0000	102.0000	121.4900	+10.095%	9	223	+73.677%
2026-05-18	138.0000	138.0000	110.3500	110.3500	-23.176%	10	225	+91.210%
2026-05-15	149.0000	149.0000	143.6400	143.6400	-20.990%	4	225	+46.895%
2026-05-14	190.0500	190.0500	181.8000	181.8000	-8.441%	39	220	+16.062%
2026-05-13	198.2600	198.5600	198.2600	198.5600	+14.808%	2	240	+6.265%
2026-05-12	171.7000	172.9500	159.6500	172.9500	-14.296%	6	240	+22.001%
2026-05-11	177.8800	201.8000	177.8800	201.8000	+38.666%	6	240	+4.559%
2026-05-08	142.0000	145.5300	142.0000	145.5300	+38.009%	77	238	+44.987%
2026-05-06	100.2500	105.4500	96.9000	105.4500	+14.620%	12	162	+100.095%
2026-05-05	90.8500	92.0000	90.8500	92.0000	+41.473%	22	164	+129.348%
2026-05-04	65.5200	65.5200	65.0300	65.0300	+86.600%	2	185	+224.466%
2026-04-28	34.8600	34.9200	34.8500	34.8500	-23.322%	13	184	+505.452%
2026-04-27	45.4500	45.4500	45.4500	45.4500	+33.676%	2	186	+364.246%
2026-04-22	31.0000	34.0000	31.0000	34.0000	+26.394%	4	186	+520.588%
2026-04-16	27.0400	27.0400	26.9000	26.9000	+5.906%	2	186	+684.387%
2026-04-15	26.0000	26.0000	25.4000	25.4000	-4.475%	3	185	+730.709%
2026-04-14	19.2000	26.5900	19.2000	26.5900	+52.030%	28	186	+693.531%
2026-04-13	16.2500	17.4900	16.2500	17.4900	+1.391%	92	176	+1,106.404%
2026-04-10	17.2500	17.2500	17.2500	17.2500	+7.813%	1	220	+1,123.188%
2026-04-09	14.4000	16.0000	14.4000	16.0000	+4.781%	4	220	+1,218.750%
2026-04-08	15.2700	15.2700	15.2700	15.2700	+35.252%	1	217	+1,281.794%
2026-04-07	10.9500	11.3000	10.5000	11.2900	+7.729%	62	218	+1,768.911%
2026-04-01	11.2000	11.3700	10.4500	10.4800	+122.979%	124	189	+1,913.359%
2026-03-31	4.4500	5.0000	4.4500	4.7000	-46.408%	3	131	+4,389.362%
2026-03-26	8.7700	8.7700	8.7700	8.7700	-15.429%	1	131	+2,305.929%
2026-03-25	10.4500	10.4600	10.0000	10.3700	-49.167%	203	130	+1,934.716%
2026-03-20	20.4000	20.4000	20.4000	20.4000	-14.105%	2	70	+934.314%
2026-03-19	24.9000	26.5000	22.7000	23.7500	-24.242%	65	70	+788.421%
2026-03-18	31.3000	31.3500	31.3000	31.3500	+8.290%	2	66	+573.046%
2026-03-17	27.3800	29.0000	27.3800	28.9500	+51.571%	6	67	+628.843%
2026-03-12	18.6600	19.1000	18.3700	19.1000	+15.060%	15	70	+1,004.712%
2026-03-06	15.9100	16.6000	15.9100	16.6000	+2.786%	84	70	+1,171.084%
2026-03-03	17.0000	17.1000	16.0000	16.1500	-17.179%	58	48	+1,206.502%
2026-02-27	19.3500	19.5500	19.3500	19.5000	-5.340%	42	85	+982.051%
2026-02-26	20.7000	20.7000	20.6000	20.6000	-13.263%	2	64	+924.272%
2026-02-20	24.6800	24.7100	23.7500	23.7500	-4.427%	15	63	+788.421%
2026-02-19	25.0000	25.0000	24.8500	24.8500	-1.895%	29	56	+749.095%
2026-02-18	25.2200	25.3300	25.2200	25.3300	+13.792%	40	31	+733.004%
2026-02-17	21.8900	22.2600	21.7400	22.2600	-13.081%	16	11	+847.889%
2026-02-13	25.5500	25.6100	25.5500	25.6100	+25.539%	2	1	+723.897%
2026-02-09	20.4000	20.4000	20.4000	20.4000	-6.250%	1	1	+934.314%
2026-02-06	21.7600	21.7600	21.7600	21.7600	-5.185%	1	1	+869.669%
2026-02-05	22.9500	22.9500	22.9500	22.9500	0.000%	2	1	+819.390%