Dark

MU20261218C880
MU Dec 18 2026 880.00 Call (MU261218C00880000)
option OPRA

EOD

Sep 10, 2026

181.27-16.700%(-36.34)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	180.3600	183.2100	180.2400	181.2700	-16.700%	54	565	0.000%
2026-09-09	213.2600	217.6100	212.5700	217.6100	+8.534%	18	547	-16.700%
2026-09-04	180.5500	200.5000	180.5500	200.5000	+24.056%	29	550	-9.591%
2026-09-03	146.1700	161.6200	145.9200	161.6200	+2.786%	23	550	+12.158%
2026-09-02	158.3800	158.3800	157.2400	157.2400	+4.064%	5	551	+15.282%
2026-09-01	170.2000	171.9600	151.1000	151.1000	+0.660%	11	551	+19.967%
2026-08-28	148.1500	150.1100	147.3100	150.1100	-0.550%	36	550	+20.758%
2026-08-27	170.0000	170.0000	150.9400	150.9400	-12.650%	11	532	+20.094%
2026-08-26	169.0300	175.0000	168.3000	172.8000	+5.161%	64	531	+4.902%
2026-08-25	169.5600	169.5900	163.9300	164.3200	+2.189%	49	531	+10.315%
2026-08-24	157.5500	160.9000	149.8700	160.8000	-18.155%	28	513	+12.730%
2026-08-21	199.0000	199.0000	196.4700	196.4700	+9.999%	11	495	-7.737%
2026-08-19	178.6100	178.6100	178.6100	178.6100	-3.454%	1	491	+1.489%
2026-08-18	205.4000	205.4000	180.2200	185.0000	-24.162%	8	491	-2.016%
2026-08-17	246.8500	247.0000	243.9400	243.9400	+18.995%	3	491	-25.691%
2026-08-14	211.0000	211.0000	205.0000	205.0000	-0.326%	4	491	-11.576%
2026-08-13	203.9900	216.0100	203.9900	205.6700	+13.442%	38	493	-11.864%
2026-08-12	183.0000	183.3800	179.7400	181.3000	+28.427%	6	493	-0.017%
2026-08-11	147.0000	147.0000	133.5800	141.1700	-10.357%	66	496	+28.405%
2026-08-10	160.1800	160.1800	156.9800	157.4800	-1.328%	7	501	+15.107%
2026-08-07	175.9000	179.0500	158.0400	159.6000	-12.076%	56	499	+13.578%
2026-08-06	176.0900	200.5500	174.0000	181.5200	-6.913%	8	476	-0.138%
2026-08-05	212.7500	212.7500	195.0000	195.0000	-2.280%	2	474	-7.041%
2026-08-04	177.0000	200.7000	177.0000	199.5500	+24.330%	14	474	-9.161%
2026-08-03	132.0000	160.5000	132.0000	160.5000	-0.754%	11	468	+12.941%
2026-07-31	222.2300	222.2300	160.6200	161.7200	-15.152%	19	468	+12.089%
2026-07-30	162.0500	190.6000	162.0500	190.6000	+65.739%	103	459	-4.895%
2026-07-29	165.0000	165.0000	115.0000	115.0000	-27.741%	46	525	+57.626%
2026-07-28	158.5000	159.1500	150.0000	159.1500	-23.486%	61	522	+13.899%
2026-07-27	204.0000	208.0000	191.6400	208.0000	-7.683%	19	521	-12.851%
2026-07-24	225.3100	225.3100	225.3100	225.3100	-22.839%	20	516	-19.546%
2026-07-23	279.5000	292.0000	279.5000	292.0000	+10.189%	86	516	-37.921%
2026-07-22	267.0000	275.0000	265.0000	265.0000	-3.366%	85	516	-31.596%
2026-07-21	248.3700	278.6000	232.4800	274.2300	+37.804%	75	436	-33.899%
2026-07-20	215.8200	217.8200	199.0000	199.0000	+2.319%	19	459	-8.910%
2026-07-17	173.1900	222.3500	165.1700	194.4900	+2.455%	102	460	-6.797%
2026-07-16	210.0000	210.0000	182.4400	189.8300	-16.004%	29	455	-4.509%
2026-07-15	224.0000	229.5800	211.5000	226.0000	-19.830%	27	454	-19.792%
2026-07-14	281.7500	281.9000	281.7500	281.9000	+16.651%	10	457	-35.697%
2026-07-13	246.5500	246.5900	241.6300	241.6600	-10.728%	4	452	-24.990%
2026-07-10	276.4200	278.3200	270.7000	270.7000	-11.097%	5	454	-33.037%
2026-07-09	327.7400	327.7400	304.4900	304.4900	+14.863%	14	453	-40.468%
2026-07-08	265.1200	265.1200	265.0900	265.0900	+3.551%	2	452	-31.619%
2026-07-07	236.0000	256.6100	236.0000	256.0000	-15.428%	6	452	-29.191%
2026-07-06	302.7300	302.7300	302.7000	302.7000	+5.496%	4	450	-40.116%
2026-07-02	286.9300	286.9300	286.9300	286.9300	-18.277%	1	454	-36.824%
2026-07-01	360.0000	360.0000	351.1000	351.1000	-12.029%	5	454	-48.371%
2026-06-29	399.1100	399.1100	399.1100	399.1100	-16.873%	1	454	-54.581%
2026-06-25	505.0000	505.0000	480.1200	480.1200	+52.593%	4	454	-62.245%
2026-06-24	341.9700	342.0000	314.6400	314.6400	-13.157%	5	454	-42.388%
2026-06-23	379.6000	379.6000	362.3100	362.3100	-21.823%	12	455	-49.968%
2026-06-22	463.4500	463.4500	463.4500	463.4500	+35.472%	1	447	-60.887%
2026-06-17	339.3100	342.1000	339.3100	342.1000	-11.602%	21	443	-47.013%
2026-06-16	387.1500	387.1500	387.0000	387.0000	+4.313%	2	443	-53.160%
2026-06-15	371.0000	371.0000	371.0000	371.0000	+18.530%	10	443	-51.140%
2026-06-12	313.0000	313.0000	313.0000	313.0000	-0.635%	40	453	-42.086%
2026-06-11	253.9500	315.0000	253.9500	315.0000	+28.982%	63	453	-42.454%
2026-06-10	263.0000	263.0000	244.2200	244.2200	-7.842%	4	453	-25.776%
2026-06-09	273.4200	273.4200	230.0000	265.0000	-10.169%	75	455	-31.596%
2026-06-08	281.5000	295.0000	268.3200	295.0000	+27.706%	95	467	-38.553%
2026-06-05	263.7700	269.9700	231.0000	231.0000	-39.418%	281	496	-21.528%
2026-06-03	366.1500	381.3000	362.9000	381.3000	+8.577%	10	260	-52.460%
2026-06-02	348.7100	365.2300	343.6700	351.1800	+1.515%	12	259	-48.383%
2026-06-01	347.3200	347.3400	345.9400	345.9400	+19.744%	3	260	-47.601%
2026-05-29	285.4300	295.8200	284.6200	288.9000	+5.824%	21	260	-37.255%
2026-05-28	265.0000	281.3800	252.9800	273.0000	+8.355%	222	261	-33.601%
2026-05-27	274.7100	276.7200	244.0100	251.9500	+1.307%	85	320	-28.053%
2026-05-26	193.3500	251.1400	193.3500	248.7000	+66.088%	69	347	-27.113%
2026-05-22	148.0000	160.1300	148.0000	149.7400	+4.087%	23	335	+21.056%
2026-05-21	143.8600	143.8600	143.8600	143.8600	+5.896%	1	338	+26.004%
2026-05-20	135.0000	135.8500	135.0000	135.8500	+12.106%	2	338	+33.434%
2026-05-19	107.0000	124.8000	107.0000	121.1800	+1.152%	4	336	+49.587%
2026-05-18	128.2200	130.6500	119.7100	119.8000	-17.776%	6	336	+51.311%
2026-05-15	155.5100	155.5100	145.7000	145.7000	-17.874%	17	336	+24.413%
2026-05-14	196.2800	198.5000	177.4100	177.4100	-11.335%	9	332	+2.176%
2026-05-13	191.0000	200.0900	191.0000	200.0900	+32.073%	2	328	-9.406%
2026-05-12	175.0000	175.0000	151.5000	151.5000	-27.345%	18	328	+19.650%
2026-05-11	177.0000	209.1000	175.5500	208.5200	+42.822%	15	328	-13.068%
2026-05-08	107.9300	149.1500	107.9300	146.0000	+52.880%	16	318	+24.158%
2026-05-07	102.8500	102.8500	91.0000	95.5000	-7.774%	8	313	+89.812%
2026-05-06	89.0000	103.5500	89.0000	103.5500	+17.952%	15	312	+75.056%
2026-05-05	83.4300	94.7700	83.4300	87.7900	+42.864%	35	313	+106.481%
2026-05-04	56.6700	65.6000	56.6700	61.4500	+23.518%	23	314	+194.988%
2026-05-01	48.5000	50.3500	47.7000	49.7500	+10.556%	5	318	+264.362%
2026-04-29	44.0000	45.0000	44.0000	45.0000	+20.000%	2	318	+302.822%
2026-04-28	37.5000	37.5000	37.5000	37.5000	-18.407%	1	316	+383.387%
2026-04-27	45.9600	45.9600	45.9600	45.9600	+24.384%	1	316	+294.408%
2026-04-24	38.0000	38.0000	36.9500	36.9500	+7.101%	32	315	+390.582%
2026-04-22	26.5900	34.5000	26.5900	34.5000	+25.683%	10	284	+425.420%
2026-04-17	27.5000	27.5000	27.4000	27.4500	+4.373%	57	284	+560.364%
2026-04-15	26.3000	26.3000	26.3000	26.3000	-2.158%	1	241	+589.240%
2026-04-14	19.8500	27.0100	19.8400	26.8800	+49.749%	107	242	+574.368%
2026-04-13	17.2500	18.1500	17.2500	17.9500	-5.227%	9	207	+909.861%
2026-04-10	18.0000	18.9400	18.0000	18.9400	+7.614%	2	206	+857.075%
2026-04-09	16.5500	17.6000	16.5500	17.6000	+16.556%	2	205	+929.943%
2026-04-08	14.6000	15.1000	14.6000	15.1000	+31.304%	60	206	+1,100.464%
2026-04-07	10.5300	11.5500	10.3700	11.5000	-5.194%	182	188	+1,476.261%
2026-04-06	12.4000	12.4000	12.1300	12.1300	+26.486%	106	174	+1,394.394%
2026-04-02	9.8400	9.8400	9.5900	9.5900	-11.204%	3	166	+1,790.198%
2026-04-01	11.5500	11.6400	10.6300	10.8000	+116.000%	74	166	+1,578.426%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-39.759%	1	207	+3,525.400%
2026-03-27	8.3000	8.3000	8.3000	8.3000	+3.750%	1	206	+2,083.976%
2026-03-26	8.9200	8.9200	8.0000	8.0000	-26.874%	2	206	+2,165.875%
2026-03-25	10.8700	10.9400	10.6700	10.9400	-44.495%	49	207	+1,556.947%
2026-03-20	19.8000	19.8000	19.7100	19.7100	-19.715%	2	215	+819.685%
2026-03-19	23.9000	25.2500	23.7000	24.5500	-23.758%	93	214	+638.371%
2026-03-18	30.7500	32.2000	30.7500	32.2000	+6.341%	4	133	+462.950%
2026-03-17	30.2800	30.2800	30.2800	30.2800	+33.099%	1	131	+498.646%
2026-03-13	22.9000	22.9000	22.7500	22.7500	+17.268%	2	131	+696.791%
2026-03-12	19.5000	19.7100	19.2500	19.4000	-3.000%	137	130	+834.381%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+39.860%	5	70	+806.350%
2026-03-09	14.4000	14.5000	14.3000	14.3000	-17.341%	4	70	+1,167.622%
2026-03-06	15.5500	17.4500	15.5500	17.3000	+4.029%	37	69	+947.803%
2026-03-05	16.7000	16.7000	16.6300	16.6300	-3.873%	5	65	+990.018%
2026-03-03	17.2500	17.3000	17.2500	17.3000	-19.610%	10	65	+947.803%
2026-02-27	21.2000	21.5200	21.2000	21.5200	-2.844%	2	65	+742.333%
2026-02-26	23.9000	23.9000	21.5000	22.1500	-15.458%	64	65	+718.375%
2026-02-25	26.2500	26.2500	26.2000	26.2000	+8.264%	2	7	+591.870%
2026-02-20	24.4000	24.6900	24.0500	24.2000	+7.412%	7	7	+649.050%
2026-02-17	22.5600	22.5600	22.5300	22.5300	+12.369%	2	4	+704.572%
2026-02-09	19.8500	20.0500	19.8500	20.0500	-10.291%	2	3	+804.090%
2026-02-06	22.0000	22.3700	21.8500	22.3500	0.000%	6	2	+711.051%