Dark

MU20261218C870
MU Dec 18 2026 870.00 Call (MU261218C00870000)
option OPRA

EOD

Sep 10, 2026

194.06-13.347%(-29.89)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	193.9100	194.0600	193.9000	194.0600	-13.347%	18	618	0.000%
2026-09-09	219.6000	235.1000	219.6000	223.9500	+3.169%	53	636	-13.347%
2026-09-08	233.9600	233.9600	217.0700	217.0700	+5.170%	11	623	-10.600%
2026-09-04	200.3000	206.4000	197.0400	206.4000	+33.075%	19	627	-5.979%
2026-09-03	157.8300	162.3100	150.4700	155.1000	-2.207%	11	627	+25.119%
2026-09-02	168.0200	168.0200	158.5000	158.6000	-0.664%	6	630	+22.358%
2026-09-01	159.6600	159.6600	159.6600	159.6600	-4.338%	1	628	+21.546%
2026-08-31	163.4000	170.4900	160.9200	166.9000	+3.025%	34	628	+16.273%
2026-08-28	167.6300	168.3800	162.0000	162.0000	+5.482%	3	645	+19.790%
2026-08-27	182.8600	182.8600	152.1100	153.5800	-13.413%	38	644	+26.358%
2026-08-26	175.5500	177.3700	175.5500	177.3700	+4.464%	7	622	+9.410%
2026-08-25	169.9300	172.3500	166.6100	169.7900	+2.847%	54	626	+14.294%
2026-08-24	157.0100	165.1000	153.1000	165.0900	-19.062%	92	653	+17.548%
2026-08-21	203.5000	204.4200	198.0000	203.9700	+5.139%	197	676	-4.859%
2026-08-20	184.0000	200.0000	182.0000	194.0000	-0.226%	250	628	+0.031%
2026-08-18	202.9000	202.9000	193.7100	194.4400	-20.478%	3	480	-0.195%
2026-08-17	230.7700	251.7900	230.7700	244.5100	+15.772%	13	481	-20.633%
2026-08-14	211.6900	214.9500	208.1600	211.2000	+1.793%	25	487	-8.116%
2026-08-13	194.0000	207.7000	194.0000	207.4800	+15.588%	5	500	-6.468%
2026-08-12	181.7700	188.6400	174.0000	179.5000	+19.786%	44	504	+8.111%
2026-08-11	152.0000	152.0000	139.9700	149.8500	-2.467%	37	520	+29.503%
2026-08-10	163.1000	171.9500	153.4200	153.6400	-9.255%	133	529	+26.308%
2026-08-07	178.0000	178.0000	155.5000	169.3100	-9.937%	42	441	+14.618%
2026-08-06	179.4500	200.0000	175.7600	187.9900	-12.968%	29	419	+3.229%
2026-08-05	203.3400	218.1900	200.7300	216.0000	+5.768%	8	428	-10.157%
2026-08-04	180.5800	205.0000	180.5800	204.2200	+36.923%	15	427	-4.975%
2026-08-03	129.8000	149.1500	129.8000	149.1500	-11.489%	7	427	+30.111%
2026-07-31	226.8400	226.8400	164.3600	168.5100	-10.794%	15	424	+15.162%
2026-07-30	182.8300	194.8500	182.8300	188.9000	+40.981%	9	423	+2.732%
2026-07-29	140.4300	140.4300	127.3500	133.9900	-16.517%	101	421	+44.832%
2026-07-28	158.2500	163.4400	150.0000	160.5000	-22.276%	54	372	+20.910%
2026-07-27	233.0000	233.0000	194.8300	206.5000	-7.895%	14	347	-6.024%
2026-07-24	240.0000	240.0000	224.2000	224.2000	-17.434%	3	351	-13.443%
2026-07-21	243.7300	271.5400	243.5000	271.5400	+33.764%	13	351	-28.534%
2026-07-20	215.1500	221.0000	203.0000	203.0000	0.000%	4	361	-4.404%
2026-07-17	171.1000	220.4500	171.1000	203.0000	+6.355%	29	362	-4.404%
2026-07-16	206.9000	208.3000	190.6300	190.8700	-16.832%	119	354	+1.671%
2026-07-15	217.4100	229.5000	215.4000	229.5000	-8.599%	6	306	-15.442%
2026-07-13	251.5700	251.5700	251.0900	251.0900	-43.276%	2	306	-22.713%
2026-06-26	456.4100	456.4100	442.6500	442.6500	-8.523%	6	306	-56.159%
2026-06-25	488.9100	488.9100	483.8900	483.8900	+31.739%	2	308	-59.896%
2026-06-23	385.5300	385.5300	367.3100	367.3100	-22.454%	7	308	-47.167%
2026-06-22	483.3000	483.3000	473.6700	473.6700	+36.970%	5	302	-59.031%
2026-06-17	345.8200	345.8200	345.8200	345.8200	-10.701%	5	299	-43.884%
2026-06-15	366.5800	387.2600	366.5800	387.2600	+21.322%	21	299	-49.889%
2026-06-12	319.2000	319.2000	319.2000	319.2000	+12.792%	3	309	-39.204%
2026-06-11	256.0000	283.0000	256.0000	283.0000	+5.597%	4	306	-31.428%
2026-06-10	268.0000	268.0000	268.0000	268.0000	+2.115%	3	304	-27.590%
2026-06-09	293.8500	293.8500	232.4700	262.4500	-7.087%	23	307	-26.058%
2026-06-08	290.0000	300.5000	272.3500	282.4700	+15.275%	11	291	-31.299%
2026-06-05	285.1000	285.2600	236.2100	245.0400	-26.854%	111	295	-20.805%
2026-06-04	319.7500	335.0000	319.7500	335.0000	-10.667%	11	336	-42.072%
2026-06-03	361.4400	375.0000	361.4400	375.0000	+8.209%	3	343	-48.251%
2026-06-02	361.5000	361.5000	346.5500	346.5500	+24.292%	2	345	-44.002%
2026-05-28	264.9500	279.6200	264.7500	278.8200	+1.179%	21	345	-30.400%
2026-05-27	270.7200	275.7200	249.9400	275.5700	+10.272%	56	346	-29.579%
2026-05-26	210.0000	258.0000	210.0000	249.9000	+58.828%	15	358	-22.345%
2026-05-22	159.2700	159.2700	157.3400	157.3400	+19.514%	2	349	+23.338%
2026-05-20	141.7000	141.7000	131.6000	131.6500	+1.433%	10	350	+47.406%
2026-05-19	131.0500	135.6500	129.7900	129.7900	+14.554%	28	352	+49.518%
2026-05-18	127.0000	127.0000	113.3000	113.3000	-23.446%	5	352	+71.280%
2026-05-15	158.0400	158.0400	148.0000	148.0000	-20.344%	4	352	+31.122%
2026-05-14	185.8000	185.8000	185.8000	185.8000	-8.922%	1	353	+4.446%
2026-05-13	204.0000	204.0000	204.0000	204.0000	+31.316%	1	353	-4.873%
2026-05-12	179.4800	179.4800	141.0000	155.3500	-20.129%	99	353	+24.918%
2026-05-11	196.5900	205.8300	181.0900	194.5000	+31.047%	7	353	-0.226%
2026-05-08	148.4200	148.4200	148.4200	148.4200	+56.232%	2	317	+30.751%
2026-05-07	99.7000	99.7000	95.0000	95.0000	-10.479%	5	317	+104.274%
2026-05-06	103.3000	106.1200	103.3000	106.1200	+10.542%	2	321	+82.868%
2026-05-05	88.3000	96.0000	88.3000	96.0000	+48.263%	22	320	+102.146%
2026-05-04	66.5500	66.5500	62.6000	64.7500	+29.500%	6	338	+199.707%
2026-05-01	45.3500	50.0000	45.3500	50.0000	+9.529%	2	343	+288.120%
2026-04-29	45.6500	45.6500	45.6500	45.6500	-8.517%	1	343	+325.104%
2026-04-27	49.9000	49.9000	49.9000	49.9000	+26.650%	1	344	+288.898%
2026-04-24	37.9800	39.4000	37.9800	39.4000	+12.251%	31	345	+392.538%
2026-04-22	33.7500	35.1000	33.7500	35.1000	+32.703%	3	315	+452.877%
2026-04-15	26.4500	26.4500	26.4500	26.4500	+29.340%	1	315	+633.686%
2026-04-14	20.3500	20.4500	20.3500	20.4500	+16.857%	50	316	+848.949%
2026-04-13	18.4000	18.4000	17.5000	17.5000	+12.108%	246	316	+1,008.914%
2026-04-09	15.5500	15.6100	15.5500	15.6100	-0.256%	2	146	+1,143.177%
2026-04-08	15.6500	15.6500	15.4500	15.6500	+36.681%	111	146	+1,140.000%
2026-04-07	11.1500	11.4500	11.1500	11.4500	-6.911%	4	143	+1,594.847%
2026-04-06	12.8600	12.8600	12.3000	12.3000	+14.419%	4	142	+1,477.724%
2026-04-02	10.9500	10.9500	10.7500	10.7500	-3.327%	2	142	+1,705.209%
2026-04-01	8.5000	11.3500	8.5000	11.1200	+99.641%	6	142	+1,645.144%
2026-03-31	5.7500	5.7500	5.4500	5.5700	-7.167%	5	143	+3,384.022%
2026-03-30	7.0000	7.0000	6.0000	6.0000	-32.203%	2	144	+3,134.333%
2026-03-26	8.8500	8.8500	8.8500	8.8500	-31.923%	12	144	+2,092.768%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-28.571%	1	144	+1,392.769%
2026-03-23	17.9500	18.2000	17.9500	18.2000	-10.345%	2	144	+966.264%
2026-03-20	21.9000	21.9000	20.3000	20.3000	-20.079%	4	143	+855.961%
2026-03-19	24.7000	26.0500	24.2500	25.4000	-14.765%	58	142	+664.016%
2026-03-17	29.5700	29.8500	29.4500	29.8000	+37.963%	34	113	+551.208%
2026-03-13	21.5500	21.7500	21.5500	21.6000	-1.684%	37	104	+798.426%
2026-03-10	21.6700	21.9700	21.6700	21.9700	+13.423%	2	113	+783.295%
2026-03-05	19.4500	19.4500	19.3700	19.3700	+17.039%	2	113	+901.859%
2026-03-03	17.6000	17.7500	16.5500	16.5500	-20.241%	8	113	+1,072.568%
2026-02-27	20.3500	20.7500	20.3500	20.7500	-22.862%	2	112	+835.229%
2026-02-25	26.9000	26.9000	26.9000	26.9000	+9.931%	2	112	+621.413%
2026-02-23	24.3300	24.4700	24.3300	24.4700	-2.549%	2	112	+693.053%
2026-02-20	25.0700	25.1100	25.0700	25.1100	+12.349%	2	112	+672.840%
2026-02-05	22.1800	22.4600	21.9400	22.3500	-10.600%	72	112	+768.277%
2026-02-04	31.0000	31.0000	25.0000	25.0000	-31.787%	10	78	+676.240%
2026-02-02	31.0000	36.6500	31.0000	36.6500	+8.625%	14	86	+429.495%
2026-01-30	42.3000	42.3000	33.7400	33.7400	-8.065%	136	88	+475.163%
2026-01-29	39.9700	39.9700	35.0000	36.7000	0.000%	24	24	+428.774%