Dark

MU20261218C860
MU Dec 18 2026 860.00 Call (MU261218C00860000)
option OPRA

EOD

Sep 10, 2026

195.60-16.907%(-39.80)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	201.0900	201.0900	194.0000	195.6000	-16.907%	21	678	0.000%
2026-09-09	225.6400	240.7000	225.6400	235.4000	-0.178%	60	669	-16.907%
2026-09-08	235.8200	235.8200	235.8200	235.8200	+10.356%	1	668	-17.055%
2026-09-04	190.6100	216.2900	190.6100	213.6900	+32.727%	52	668	-8.466%
2026-09-03	161.3200	162.6000	161.0000	161.0000	-4.998%	4	668	+21.491%
2026-09-02	166.5000	169.8800	166.5000	169.4700	+3.216%	9	670	+15.419%
2026-09-01	162.0000	164.1900	160.4000	164.1900	-2.575%	11	669	+19.130%
2026-08-31	168.1800	168.5300	168.1800	168.5300	+0.916%	2	668	+16.062%
2026-08-28	176.8000	176.8000	161.0000	167.0000	-4.358%	12	667	+17.126%
2026-08-27	188.3800	188.3800	157.1000	174.6100	-4.585%	84	666	+12.021%
2026-08-26	183.0000	184.1300	183.0000	183.0000	+3.099%	4	672	+6.885%
2026-08-25	171.8000	177.5000	171.6900	177.5000	+4.326%	62	671	+10.197%
2026-08-24	158.3000	170.1400	158.3000	170.1400	-18.194%	51	670	+14.964%
2026-08-21	206.6600	210.2500	206.6600	207.9800	+1.454%	379	647	-5.952%
2026-08-20	205.0000	205.0000	205.0000	205.0000	+12.650%	4	534	-4.585%
2026-08-19	180.7200	181.9800	180.7200	181.9800	-5.268%	2	538	+7.484%
2026-08-18	201.8500	203.3000	189.7200	192.1000	-21.605%	26	537	+1.822%
2026-08-17	251.0500	263.6000	245.0400	245.0400	+10.878%	24	559	-20.176%
2026-08-14	211.7600	224.2000	211.7600	221.0000	+5.053%	21	538	-11.493%
2026-08-13	195.6500	221.0000	195.6500	210.3700	+9.028%	7	522	-7.021%
2026-08-12	180.0800	193.3700	180.0800	192.9500	+28.633%	12	523	+1.373%
2026-08-11	149.2500	153.3500	142.3500	150.0000	-8.548%	396	525	+30.400%
2026-08-10	157.7500	166.5000	157.7500	164.0200	-1.784%	9	251	+19.254%
2026-08-07	181.0400	181.0400	163.3500	167.0000	-14.359%	44	244	+17.126%
2026-08-06	175.2200	200.1200	175.2200	195.0000	-9.764%	13	231	+0.308%
2026-08-05	213.2000	216.1000	213.2000	216.1000	+3.348%	3	223	-9.486%
2026-08-04	192.9300	210.0000	191.3600	209.1000	+29.514%	36	224	-6.456%
2026-08-03	136.4600	161.4500	136.4600	161.4500	-1.866%	5	220	+21.152%
2026-07-31	220.0000	220.0000	164.5200	164.5200	-17.243%	10	217	+18.891%
2026-07-30	158.5900	198.8000	158.5900	198.8000	+57.353%	49	217	-1.610%
2026-07-29	160.0000	160.0000	126.3400	126.3400	-22.751%	40	196	+54.820%
2026-07-28	166.7500	170.5200	158.0300	163.5500	-21.746%	14	199	+19.596%
2026-07-27	215.0000	215.0000	196.2500	209.0000	-8.658%	36	197	-6.411%
2026-07-24	249.8400	249.8400	228.8100	228.8100	-21.244%	4	205	-14.514%
2026-07-23	290.5500	290.5500	290.5300	290.5300	+3.668%	2	205	-32.675%
2026-07-22	280.2500	280.2500	280.2500	280.2500	-1.087%	2	207	-30.205%
2026-07-21	249.4200	287.0000	249.4200	283.3300	+27.179%	14	209	-30.964%
2026-07-20	225.9100	228.2000	222.3600	222.7800	+10.517%	10	209	-12.200%
2026-07-17	176.2900	223.3900	176.2700	201.5800	+2.180%	70	209	-2.967%
2026-07-16	214.6500	215.9700	194.3000	197.2800	-17.200%	22	197	-0.852%
2026-07-15	221.6100	238.2600	220.4500	238.2600	-19.047%	10	188	-17.905%
2026-07-14	287.0100	294.3200	287.0100	294.3200	+15.601%	6	181	-33.542%
2026-07-13	244.3800	254.6000	242.2900	254.6000	-20.648%	3	182	-23.174%
2026-07-09	320.8500	320.8500	320.8500	320.8500	+24.650%	1	182	-39.037%
2026-07-08	257.4000	257.4000	257.4000	257.4000	+0.234%	2	182	-24.009%
2026-07-07	258.3700	269.3600	246.3700	256.8000	-14.025%	203	182	-23.832%
2026-07-02	298.6900	298.6900	298.6900	298.6900	-13.277%	1	93	-34.514%
2026-06-29	334.0100	344.4200	334.0100	344.4200	-17.640%	3	93	-43.209%
2026-06-26	458.6700	458.6700	418.1900	418.1900	+14.620%	7	95	-53.227%
2026-06-24	364.8500	364.8500	364.8500	364.8500	-24.031%	1	97	-46.389%
2026-06-22	480.2600	480.2600	480.2600	480.2600	+53.047%	1	98	-59.272%
2026-06-11	261.8600	313.8000	261.8600	313.8000	+7.669%	8	98	-37.667%
2026-06-10	291.4500	291.4500	291.4500	291.4500	+13.097%	2	96	-32.887%
2026-06-09	247.2500	263.4700	238.1700	257.7000	-9.081%	14	94	-24.098%
2026-06-08	295.0000	300.7000	281.5200	283.4400	+15.112%	7	90	-30.991%
2026-06-05	259.4900	266.6000	246.2300	246.2300	-27.505%	16	90	-20.562%
2026-06-04	329.4000	339.6500	329.4000	339.6500	-6.784%	3	86	-42.411%
2026-06-03	363.6800	366.8000	363.6800	364.3700	+3.664%	5	87	-46.318%
2026-06-02	353.6000	353.6000	349.3500	351.4900	-3.823%	4	89	-44.351%
2026-06-01	353.5100	365.4600	350.2600	365.4600	+22.980%	5	89	-46.478%
2026-05-29	293.3700	307.4000	293.3700	297.1700	+2.483%	48	90	-34.179%
2026-05-28	260.7800	289.9700	260.7800	289.9700	+3.561%	256	82	-32.545%
2026-05-27	283.3900	283.4100	251.3000	280.0000	+12.278%	76	203	-30.143%
2026-05-26	199.5200	249.3800	199.5200	249.3800	+60.445%	45	205	-21.565%
2026-05-22	156.5700	166.4100	155.4000	155.4300	-1.962%	22	191	+25.844%
2026-05-21	157.8700	158.5400	152.2100	158.5400	+9.300%	19	191	+23.376%
2026-05-20	134.2000	145.3600	134.2000	145.0500	+4.405%	5	191	+34.850%
2026-05-19	109.2600	138.9300	109.2600	138.9300	+9.463%	6	197	+40.790%
2026-05-18	134.8600	134.8700	126.9200	126.9200	-17.713%	6	197	+54.113%
2026-05-15	156.8200	156.9100	154.2400	154.2400	-18.885%	13	197	+26.815%
2026-05-14	188.5500	190.2500	188.5500	190.1500	-3.868%	26	186	+2.866%
2026-05-13	214.4000	214.4000	195.8100	197.8000	-7.622%	12	198	-1.112%
2026-05-11	197.0000	214.1600	180.7100	214.1200	+38.913%	33	198	-8.649%
2026-05-08	134.0000	154.1400	134.0000	154.1400	+38.503%	6	201	+26.898%
2026-05-06	107.0000	111.2900	107.0000	111.2900	+14.402%	3	203	+75.757%
2026-05-05	89.0100	97.2800	89.0100	97.2800	+47.394%	18	202	+101.069%
2026-05-04	68.2000	68.2000	64.1000	66.0000	+53.132%	10	202	+196.364%
2026-04-30	43.1500	43.1500	43.1000	43.1000	-6.406%	2	207	+353.828%
2026-04-29	46.0500	46.0500	46.0500	46.0500	+13.704%	1	207	+324.756%
2026-04-24	40.5000	40.5000	40.5000	40.5000	+24.043%	2	208	+382.963%
2026-04-23	32.6500	32.6500	32.6500	32.6500	-9.807%	40	210	+499.081%
2026-04-22	32.9000	36.2000	32.9000	36.2000	+52.421%	3	210	+440.331%
2026-04-20	23.7500	23.7500	23.7500	23.7500	-13.636%	2	210	+723.579%
2026-04-15	27.7600	27.8400	27.5000	27.5000	-3.913%	157	208	+611.273%
2026-04-14	20.9500	28.6900	20.9500	28.6200	+56.822%	92	262	+583.438%
2026-04-13	18.0000	18.3700	18.0000	18.2500	-4.199%	23	247	+971.781%
2026-04-10	19.0500	19.0500	19.0500	19.0500	+53.629%	2	240	+926.772%
2026-04-07	11.6600	12.4000	11.4800	12.4000	-5.847%	7	240	+1,477.419%
2026-04-06	13.3300	13.3300	13.1700	13.1700	+5.529%	9	237	+1,385.194%
2026-04-01	8.9000	12.5500	8.9000	12.4800	+87.669%	5	233	+1,467.308%
2026-03-30	6.5300	6.6500	6.5300	6.6500	-40.889%	3	234	+2,841.353%
2026-03-25	11.2500	11.2500	11.2500	11.2500	-48.747%	1	234	+1,638.667%
2026-03-20	21.9500	21.9500	21.9500	21.9500	-16.221%	2	233	+791.116%
2026-03-19	25.4500	26.8500	25.0500	26.2000	-20.606%	89	233	+646.565%
2026-03-18	33.0000	33.0000	33.0000	33.0000	+2.836%	20	154	+492.727%
2026-03-17	30.7300	32.0900	30.3600	32.0900	+11.540%	3	154	+509.536%
2026-03-16	28.7700	28.7700	28.7700	28.7700	+28.725%	1	153	+579.875%
2026-03-13	24.1400	24.1400	22.3500	22.3500	+33.672%	4	154	+775.168%
2026-03-09	16.7200	16.7200	16.7200	16.7200	-9.278%	1	155	+1,069.856%
2026-03-04	18.4300	18.4300	18.4300	18.4300	+3.714%	1	155	+961.313%
2026-03-03	18.4000	18.5000	17.6500	17.7700	-16.179%	6	154	+1,000.732%
2026-02-27	20.6500	21.2000	20.6500	21.2000	+1.923%	2	154	+822.642%
2026-02-26	25.3000	25.3000	20.8000	20.8000	-24.910%	3	153	+840.385%
2026-02-24	27.7000	27.7000	27.7000	27.7000	+6.826%	1	155	+606.137%
2026-02-23	25.9300	25.9300	25.9300	25.9300	-1.482%	1	155	+654.339%
2026-02-20	26.4900	26.4900	26.3200	26.3200	+6.992%	2	155	+643.161%
2026-02-17	24.5000	27.1500	24.5000	24.6000	-10.805%	29	154	+695.122%
2026-02-13	27.8000	27.8000	27.5800	27.5800	-17.177%	31	118	+609.210%
2026-02-12	33.3000	33.3000	33.3000	33.3000	+76.471%	1	118	+487.387%
2026-02-10	18.7600	18.8700	18.7600	18.8700	-25.415%	2	117	+936.566%
2026-02-04	25.3000	25.3000	25.3000	25.3000	-27.445%	4	118	+673.123%
2026-01-30	39.7000	40.4900	34.7900	34.8700	-6.263%	208	118	+460.941%
2026-01-29	38.3500	38.6000	37.2000	37.2000	0.000%	19	12	+425.806%