Dark

MU20261218C850
MU Dec 18 2026 850.00 Call (MU261218C00850000)
option OPRA

EOD

Sep 9, 2026

239.15-0.084%(-0.20)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	219.9600	253.5000	219.7900	239.1500	-0.084%	58	964	0.000%
2026-09-08	230.3500	239.3500	230.3500	239.3500	+7.559%	2	964	-0.084%
2026-09-04	197.5100	225.7000	197.5100	222.5300	+23.238%	46	966	+7.469%
2026-09-03	170.1400	180.5700	166.0000	180.5700	-1.231%	52	966	+32.442%
2026-09-02	169.5400	182.8200	169.5400	182.8200	+3.125%	4	965	+30.812%
2026-09-01	170.1500	190.4000	170.1500	177.2800	-4.714%	14	965	+34.900%
2026-08-31	176.9500	186.0500	175.2600	186.0500	+8.630%	40	964	+28.541%
2026-08-28	181.5600	183.0000	163.0000	171.2700	+5.722%	39	957	+39.633%
2026-08-27	196.5000	196.9300	162.0000	162.0000	-13.894%	50	940	+47.623%
2026-08-26	179.4200	188.4500	179.4200	188.1400	+2.117%	8	944	+27.113%
2026-08-25	180.1500	184.2400	176.3900	184.2400	+7.523%	11	942	+29.804%
2026-08-24	159.1000	173.9500	159.1000	171.3500	-20.498%	52	939	+39.568%
2026-08-21	214.0400	215.7300	210.2000	215.5300	+1.354%	27	920	+10.959%
2026-08-20	201.1000	212.6500	194.4000	212.6500	+12.021%	13	920	+12.462%
2026-08-19	183.4800	196.9000	183.4800	189.8300	-2.751%	5	913	+25.981%
2026-08-18	214.8500	214.8500	194.0000	195.2000	-22.014%	30	913	+22.515%
2026-08-17	246.3000	264.2500	246.3000	250.3000	+14.780%	56	910	-4.455%
2026-08-14	226.3000	230.0000	214.1000	218.0700	+2.260%	107	933	+9.667%
2026-08-13	198.7700	230.2500	198.7700	213.2500	+11.719%	41	882	+12.145%
2026-08-12	188.2500	202.2300	183.9000	190.8800	+20.429%	54	892	+25.288%
2026-08-11	159.0000	159.0000	146.5000	158.5000	-1.246%	193	890	+50.883%
2026-08-10	170.0000	178.9500	160.5000	160.5000	-9.399%	95	800	+49.003%
2026-08-07	173.0800	178.9000	166.3500	177.1500	-7.854%	73	776	+34.999%
2026-08-06	170.0000	214.5200	170.0000	192.2500	-7.772%	44	777	+24.395%
2026-08-05	230.0000	230.0000	208.4500	208.4500	-2.593%	28	754	+14.728%
2026-08-04	192.1500	214.5600	190.6000	214.0000	+25.146%	59	761	+11.752%
2026-08-03	148.6000	172.6000	138.4700	171.0000	-0.088%	50	756	+39.854%
2026-07-31	233.5200	233.5200	168.3500	171.1500	-16.553%	59	741	+39.731%
2026-07-30	173.7000	205.1000	169.2000	205.1000	+66.748%	335	737	+16.602%
2026-07-29	177.7000	177.7000	123.0000	123.0000	-27.647%	87	668	+94.431%
2026-07-28	180.0000	180.0000	155.8900	170.0000	-20.857%	301	623	+40.676%
2026-07-27	217.5300	220.2000	202.5000	214.8000	-14.080%	25	624	+11.336%
2026-07-24	249.1500	251.0000	249.1500	250.0000	-12.922%	5	621	-4.340%
2026-07-23	295.0000	295.1500	287.1000	287.1000	+0.035%	13	621	-16.701%
2026-07-22	278.0000	288.5000	278.0000	287.0000	+3.275%	10	629	-16.672%
2026-07-21	255.1800	294.0000	246.4200	277.9000	+31.085%	48	628	-13.944%
2026-07-20	228.4000	233.0000	206.4000	212.0000	+2.913%	47	630	+12.807%
2026-07-17	192.3500	228.0000	176.3700	206.0000	+2.620%	72	629	+16.092%
2026-07-16	226.5500	226.5500	194.0600	200.7400	-21.278%	63	608	+19.134%
2026-07-13	253.5900	255.0000	253.5900	255.0000	-16.049%	2	594	-6.216%
2026-07-10	294.2500	307.3200	283.8800	303.7500	-7.955%	5	594	-21.267%
2026-07-09	320.4000	330.0000	320.4000	330.0000	+20.109%	11	595	-27.530%
2026-07-08	275.2500	275.2500	274.7500	274.7500	+8.169%	12	599	-12.957%
2026-07-07	262.9200	262.9200	254.0000	254.0000	-19.077%	11	587	-5.846%
2026-07-06	316.2100	329.0000	313.8800	313.8800	+2.777%	63	577	-23.808%
2026-07-02	362.0000	365.3700	305.4000	305.4000	-17.459%	11	615	-21.693%
2026-07-01	380.0000	380.0000	350.3700	370.0000	-16.854%	92	615	-35.365%
2026-06-30	437.8200	445.0000	434.0000	445.0000	+8.010%	4	674	-46.258%
2026-06-29	346.5600	412.0000	346.5600	412.0000	-10.240%	180	672	-41.954%
2026-06-26	441.0000	459.0000	441.0000	459.0000	-6.897%	5	785	-47.898%
2026-06-25	525.0000	525.0000	493.0000	493.0000	+37.686%	211	783	-51.491%
2026-06-24	370.4500	370.4500	322.0000	358.0600	-5.450%	226	983	-33.210%
2026-06-23	394.7200	416.7700	365.0000	378.7000	-23.227%	302	769	-36.850%
2026-06-22	475.5000	493.2700	475.5000	493.2700	+13.709%	3	490	-51.517%
2026-06-18	433.8000	433.8000	433.8000	433.8000	+20.080%	2	491	-44.871%
2026-06-17	361.2600	361.2600	361.2600	361.2600	-0.873%	1	491	-33.801%
2026-06-16	416.1900	416.1900	364.4400	364.4400	-8.890%	7	491	-34.379%
2026-06-15	388.1100	400.0000	380.0000	400.0000	+19.048%	10	493	-40.213%
2026-06-12	311.0700	341.3200	311.0700	336.0000	+11.369%	9	501	-28.824%
2026-06-11	283.0000	301.7000	273.0000	301.7000	+13.575%	5	501	-20.733%
2026-06-10	274.3700	289.0000	264.2000	265.6400	-6.793%	6	500	-9.972%
2026-06-09	277.2000	285.0000	241.2000	285.0000	-1.042%	15	501	-16.088%
2026-06-08	285.3000	295.5200	283.2000	288.0000	+18.033%	19	500	-16.962%
2026-06-05	292.0000	293.3900	244.0000	244.0000	-31.064%	115	506	-1.988%
2026-06-04	338.8000	353.9500	315.1500	353.9500	-8.776%	18	559	-32.434%
2026-06-03	400.0000	400.0000	365.1500	388.0000	+5.982%	17	551	-38.363%
2026-06-01	360.0000	366.5500	356.7000	366.1000	+16.890%	16	560	-34.676%
2026-05-29	312.0000	314.5600	303.2500	313.2000	+12.460%	9	559	-23.643%
2026-05-28	283.4500	294.9000	278.5000	278.5000	-0.536%	25	559	-14.129%
2026-05-27	287.4500	297.1500	256.2600	280.0000	+5.601%	120	560	-14.589%
2026-05-26	204.6900	269.0000	204.6800	265.1500	+67.234%	149	571	-9.806%
2026-05-22	163.1000	170.5000	158.5500	158.5500	-0.751%	23	563	+50.836%
2026-05-21	161.0000	166.7500	155.0500	159.7500	+8.027%	32	562	+49.703%
2026-05-20	136.8000	149.6000	136.7500	147.8800	+12.542%	33	562	+61.719%
2026-05-19	129.7000	146.0000	110.1900	131.4000	+5.364%	55	529	+82.002%
2026-05-18	135.0000	135.4000	117.2600	124.7100	-19.563%	242	529	+91.765%
2026-05-15	159.6700	161.6000	155.0400	155.0400	-16.645%	14	529	+54.251%
2026-05-14	196.0000	204.8000	186.0000	186.0000	-11.069%	46	349	+28.575%
2026-05-13	210.6300	213.6100	194.7100	209.1500	+14.918%	117	306	+14.344%
2026-05-12	187.1500	187.1500	148.9000	182.0000	-13.744%	151	306	+31.401%
2026-05-11	201.9100	216.1300	182.6200	211.0000	+36.924%	26	306	+13.341%
2026-05-08	118.0000	154.5000	118.0000	154.1000	+56.893%	29	151	+55.191%
2026-05-07	113.2400	113.2400	97.8000	98.2200	-11.514%	17	156	+143.484%
2026-05-06	100.0000	113.0500	98.0000	111.0000	+14.315%	35	152	+115.450%
2026-05-05	89.3900	97.1000	89.3900	97.1000	+42.438%	9	147	+146.292%
2026-05-04	72.1100	72.1100	65.5500	68.1700	+33.614%	24	152	+250.814%
2026-05-01	51.0200	51.0200	51.0200	51.0200	+12.801%	4	166	+368.738%
2026-04-29	48.7400	48.7900	45.2300	45.2300	+1.846%	6	166	+428.742%
2026-04-28	44.4100	44.4100	44.4100	44.4100	-11.710%	1	163	+438.505%
2026-04-27	50.3000	50.3000	50.3000	50.3000	+17.249%	1	162	+375.447%
2026-04-24	43.0000	43.0000	42.9000	42.9000	+22.993%	2	162	+457.459%
2026-04-23	35.0000	35.2300	34.8500	34.8800	-5.730%	5	162	+585.636%
2026-04-22	28.7000	37.1700	28.7000	37.0000	+46.535%	29	161	+546.351%
2026-04-21	25.2500	25.2500	25.2500	25.2500	-15.833%	2	154	+847.129%
2026-04-17	30.0000	30.0000	30.0000	30.0000	+4.530%	6	154	+697.167%
2026-04-15	28.4100	28.7000	28.4100	28.7000	-2.811%	4	148	+733.275%
2026-04-14	21.8400	29.5300	21.7500	29.5300	+59.622%	86	149	+709.854%
2026-04-13	19.4500	19.5500	18.5000	18.5000	-9.668%	29	113	+1,192.703%
2026-04-10	20.4800	20.4800	20.4800	20.4800	+13.778%	1	111	+1,067.725%
2026-04-09	17.5000	18.0000	17.5000	18.0000	+7.335%	2	111	+1,228.611%
2026-04-08	16.7700	16.7700	16.7700	16.7700	+30.506%	1	110	+1,326.058%
2026-04-07	12.8500	12.8500	12.8500	12.8500	-5.515%	2	109	+1,761.089%
2026-04-06	13.7000	13.9000	13.6000	13.6000	+7.937%	4	111	+1,658.456%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+103.226%	1	111	+1,798.016%
2026-03-30	6.2100	6.2100	6.2000	6.2000	-29.143%	2	111	+3,757.258%
2026-03-26	8.8000	8.8000	8.4500	8.7500	-26.778%	10	112	+2,633.143%
2026-03-25	11.5200	11.9500	11.5200	11.9500	-10.420%	3	118	+1,901.255%
2026-03-24	13.3400	13.3400	13.3400	13.3400	-22.532%	1	116	+1,692.729%
2026-03-23	19.4000	19.5500	17.2200	17.2200	-19.533%	10	117	+1,288.792%
2026-03-20	21.4000	21.4000	21.4000	21.4000	-21.033%	2	117	+1,017.523%
2026-03-19	24.9500	27.6500	24.9500	27.1000	-23.619%	31	117	+782.472%
2026-03-18	33.5500	35.4800	33.5500	35.4800	+12.030%	5	94	+574.042%
2026-03-17	30.7600	32.4200	30.7500	31.6700	+6.275%	31	91	+655.131%
2026-03-16	30.4800	30.4800	29.8000	29.8000	+39.906%	5	77	+702.517%
2026-03-12	21.3000	21.3000	21.3000	21.3000	-14.800%	20	75	+1,022.770%
2026-03-11	25.1000	25.1000	25.0000	25.0000	+37.741%	2	65	+856.600%
2026-03-06	18.1500	18.1500	18.1500	18.1500	-16.781%	2	64	+1,217.631%
2026-02-27	22.7500	22.8500	21.8100	21.8100	-20.892%	4	65	+996.515%
2026-02-20	27.5300	27.5700	27.5300	27.5700	+6.654%	2	64	+767.428%
2026-02-17	25.8500	25.8500	25.8500	25.8500	-19.345%	1	64	+825.145%
2026-02-12	32.0600	32.0600	32.0500	32.0500	+23.745%	10	65	+646.178%
2026-02-11	25.3000	25.9000	25.3000	25.9000	+15.214%	19	56	+823.359%
2026-02-09	22.4800	22.4800	22.4800	22.4800	-8.618%	1	37	+963.835%
2026-02-06	24.6000	24.6000	24.6000	24.6000	-0.646%	1	36	+872.154%
2026-02-05	24.7600	24.7600	24.7600	24.7600	+3.685%	2	37	+865.872%
2026-02-04	25.6000	25.6500	23.8800	23.8800	-30.783%	3	36	+901.466%
2026-02-03	34.8100	34.8100	33.6000	34.5000	-13.425%	14	34	+593.188%
2026-02-02	36.1000	39.9000	34.8800	39.8500	-2.805%	21	39	+500.125%
2026-01-30	44.2000	44.2000	41.0000	41.0000	+7.583%	21	21	+483.293%
2026-01-29	37.9600	38.1100	37.9600	38.1100	0.000%	2	1	+527.526%