Dark

MU20261218C840
MU Dec 18 2026 840.00 Call (MU261218C00840000)
option OPRA

EOD

Sep 10, 2026

207.12-14.200%(-34.28)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	213.2300	213.2300	205.4800	207.1200	-14.200%	28	1,313	0.000%
2026-09-08	244.1500	247.1200	241.4000	241.4000	+5.877%	7	1,311	-14.200%
2026-09-04	222.0000	228.0000	222.0000	228.0000	+21.684%	4	1,314	-9.158%
2026-09-03	175.7300	187.3700	172.8000	187.3700	-0.626%	4	1,314	+10.541%
2026-09-02	188.5500	188.5500	188.5500	188.5500	+9.399%	1	1,316	+9.849%
2026-08-28	172.8700	172.9800	172.3500	172.3500	+0.973%	4	1,317	+20.174%
2026-08-27	181.4600	181.4600	170.3300	170.6900	-11.560%	4	1,317	+21.343%
2026-08-26	193.0000	193.0000	193.0000	193.0000	+5.321%	151	1,318	+7.316%
2026-08-25	183.2600	183.2600	183.0100	183.2500	+1.344%	10	1,205	+13.026%
2026-08-24	174.3000	181.0700	167.6200	180.8200	-17.434%	125	1,205	+14.545%
2026-08-21	218.2200	221.3500	214.5000	219.0000	-3.736%	306	1,210	-5.425%
2026-08-20	207.0000	227.5000	207.0000	227.5000	+16.249%	321	1,495	-8.958%
2026-08-19	187.8500	200.0000	187.8500	195.7000	-0.153%	1,052	1,796	+5.835%
2026-08-18	222.0000	222.0500	196.0000	196.0000	-24.198%	334	757	+5.673%
2026-08-17	253.5800	258.5700	253.5800	258.5700	+16.657%	18	546	-19.898%
2026-08-14	220.1100	221.8100	220.1100	221.6500	-3.061%	125	546	-6.555%
2026-08-13	228.6500	228.6500	228.6500	228.6500	+15.160%	2	609	-9.416%
2026-08-12	189.0000	198.5500	189.0000	198.5500	+22.789%	4	611	+4.316%
2026-08-11	161.5000	162.9000	148.9500	161.7000	-4.320%	38	615	+28.089%
2026-08-10	170.0000	175.5000	169.0000	169.0000	-5.497%	20	630	+22.556%
2026-08-07	176.5000	179.5500	172.0000	178.8300	-11.470%	18	627	+15.819%
2026-08-06	178.1300	208.2800	178.1300	202.0000	-12.174%	16	628	+2.535%
2026-08-05	230.0000	232.5000	226.0000	230.0000	+4.903%	16	624	-9.948%
2026-08-04	198.3500	219.2500	198.3500	219.2500	+26.013%	30	624	-5.532%
2026-08-03	142.2000	176.0500	140.7800	173.9900	-2.799%	39	644	+19.041%
2026-07-31	195.0000	195.0000	177.8700	179.0000	-14.354%	9	623	+15.709%
2026-07-30	153.1500	209.0000	153.1500	209.0000	+50.924%	23	619	-0.900%
2026-07-29	182.0000	182.0000	138.4800	138.4800	-23.352%	19	615	+49.567%
2026-07-28	194.9000	194.9000	164.3700	180.6700	-19.559%	43	617	+14.640%
2026-07-27	216.2200	224.6000	216.2200	224.6000	-8.495%	5	618	-7.783%
2026-07-24	247.0000	247.0000	244.8400	245.4500	-16.968%	4	620	-15.616%
2026-07-23	295.6100	295.6100	295.6100	295.6100	+1.375%	2	620	-29.935%
2026-07-21	286.0800	296.2600	286.0800	291.6000	+36.001%	10	622	-28.971%
2026-07-20	236.5400	236.5800	214.4100	214.4100	-7.598%	4	627	-3.400%
2026-07-17	201.1900	232.0400	201.1900	232.0400	+15.036%	35	627	-10.740%
2026-07-16	199.2100	201.7100	199.2100	201.7100	-15.301%	9	607	+2.682%
2026-07-15	229.0000	243.1500	229.0000	238.1500	-23.763%	5	602	-13.030%
2026-07-10	312.3800	312.3800	312.3800	312.3800	-4.016%	1	602	-33.696%
2026-07-09	325.4500	325.4500	325.4500	325.4500	+16.398%	1	601	-36.359%
2026-07-08	279.6000	279.6000	279.6000	279.6000	-13.160%	1	600	-25.923%
2026-07-06	321.9700	321.9700	321.9700	321.9700	+6.359%	1	599	-35.671%
2026-07-02	302.0900	302.7200	302.0900	302.7200	-15.677%	2	598	-31.580%
2026-07-01	359.0000	359.0000	359.0000	359.0000	-21.249%	1	598	-42.306%
2026-06-30	454.3400	455.8700	454.3200	455.8700	-7.494%	3	597	-54.566%
2026-06-25	515.0800	515.0800	449.7200	492.8000	+36.638%	5	598	-57.971%
2026-06-24	360.6600	360.6600	360.6600	360.6600	-26.492%	5	600	-42.572%
2026-06-22	481.9000	490.6400	481.9000	490.6400	+27.109%	2	600	-57.786%
2026-06-15	386.0000	386.0000	386.0000	386.0000	+19.783%	1	600	-46.342%
2026-06-12	322.2500	322.2500	322.2500	322.2500	-3.109%	1	601	-35.727%
2026-06-11	332.5900	332.5900	332.5900	332.5900	+22.709%	1	602	-37.725%
2026-06-09	271.1500	271.1500	271.0400	271.0400	-6.586%	2	603	-23.583%
2026-06-08	297.0000	297.0000	290.1500	290.1500	+14.232%	2	602	-28.616%
2026-06-05	267.3400	267.3400	254.0000	254.0000	-34.268%	2	601	-18.457%
2026-06-03	374.0000	386.4200	374.0000	386.4200	-0.433%	2	601	-46.400%
2026-06-02	361.5800	388.1000	360.5200	388.1000	+3.665%	5	601	-46.632%
2026-06-01	366.0100	374.3800	351.5000	374.3800	+21.532%	8	600	-44.677%
2026-05-29	301.6800	322.0000	301.1800	308.0500	+5.511%	20	606	-32.764%
2026-05-28	288.9000	298.0000	288.3900	291.9600	+3.930%	82	609	-29.059%
2026-05-27	293.2000	294.1700	261.5500	280.9200	+3.967%	45	610	-26.271%
2026-05-26	206.6400	274.2200	206.6400	270.2000	+62.997%	47	623	-23.346%
2026-05-22	163.7400	173.0300	163.7400	165.7700	+2.542%	14	630	+24.944%
2026-05-21	170.0500	170.0500	158.1700	161.6600	+39.146%	18	628	+28.121%
2026-05-19	115.7900	116.1800	115.7900	116.1800	-24.160%	2	628	+78.275%
2026-05-18	153.1900	153.1900	153.1900	153.1900	-2.365%	1	627	+35.205%
2026-05-15	164.1800	164.1800	156.9000	156.9000	-16.931%	30	627	+32.008%
2026-05-14	202.1200	202.6700	188.8800	188.8800	-5.085%	61	615	+9.657%
2026-05-13	209.7500	209.7500	199.0000	199.0000	+26.245%	4	658	+4.080%
2026-05-12	159.0100	159.0100	157.2900	157.6300	-25.604%	11	658	+31.396%
2026-05-11	197.7000	220.8300	191.7500	211.8800	+29.662%	44	658	-2.247%
2026-05-08	129.0400	163.4100	129.0400	163.4100	+57.473%	104	653	+26.749%
2026-05-07	103.8000	104.1700	103.2900	103.7700	-3.019%	5	560	+99.595%
2026-05-06	100.5500	107.0000	100.5500	107.0000	+4.902%	3	559	+93.570%
2026-05-05	97.8000	102.1200	97.8000	102.0000	+45.673%	10	558	+103.059%
2026-05-04	72.7000	72.7000	68.1000	70.0200	+50.258%	16	557	+195.801%
2026-04-30	44.6000	46.6000	44.6000	46.6000	-5.859%	2	565	+344.464%
2026-04-29	49.5000	49.5000	49.5000	49.5000	-4.808%	1	566	+318.424%
2026-04-27	53.0000	53.0000	52.0000	52.0000	+35.948%	3	566	+298.308%
2026-04-22	36.3500	38.2500	35.5000	38.2500	+22.204%	5	568	+441.490%
2026-04-17	31.5000	31.5000	31.3000	31.3000	+3.987%	10	569	+561.725%
2026-04-16	30.1000	30.1000	30.1000	30.1000	+0.973%	1	569	+588.106%
2026-04-15	29.8100	29.8100	29.8100	29.8100	-1.193%	1	570	+594.800%
2026-04-14	25.0000	30.1800	24.9500	30.1700	+69.494%	15	570	+586.510%
2026-04-09	17.8000	17.8000	17.8000	17.8000	+4.399%	2	576	+1,063.596%
2026-04-08	16.4400	17.0500	16.4400	17.0500	+28.195%	7	577	+1,114.780%
2026-04-07	12.8500	13.3000	12.7500	13.3000	+5.138%	27	582	+1,457.293%
2026-04-01	12.6500	12.6500	12.6500	12.6500	+114.044%	1	591	+1,537.312%
2026-03-31	5.8900	5.9100	5.8900	5.9100	-20.135%	2	591	+3,404.569%
2026-03-30	7.4000	7.4000	7.4000	7.4000	-27.094%	1	591	+2,698.919%
2026-03-27	10.1500	10.1500	10.1500	10.1500	-18.800%	1	592	+1,940.591%
2026-03-25	12.0000	12.5000	12.0000	12.5000	-16.388%	3	591	+1,556.960%
2026-03-24	14.9500	14.9500	14.9500	14.9500	-9.504%	1	590	+1,285.418%
2026-03-23	19.8500	19.8500	16.5200	16.5200	-39.818%	5	590	+1,153.753%
2026-03-20	27.4500	27.4500	27.4500	27.4500	-1.259%	1	588	+654.536%
2026-03-19	26.0000	28.0500	26.0000	27.8000	-22.992%	24	588	+645.036%
2026-03-18	34.6500	36.1000	34.6500	36.1000	+41.847%	4	570	+473.740%
2026-03-13	25.2500	25.4500	25.2500	25.4500	+40.530%	6	570	+713.831%
2026-03-09	16.0000	18.1100	16.0000	18.1100	-4.684%	9	569	+1,043.678%
2026-03-05	19.0000	19.0000	19.0000	19.0000	+1.442%	1	575	+990.105%
2026-03-03	19.0000	19.0000	18.0000	18.7300	-18.918%	6	575	+1,005.820%
2026-03-02	22.0500	23.1000	22.0500	23.1000	-1.786%	4	575	+796.623%
2026-02-27	23.7000	23.7000	23.5200	23.5200	-14.937%	36	574	+780.612%
2026-02-23	27.6500	27.6500	27.6500	27.6500	+0.839%	14	539	+649.078%
2026-02-20	27.9000	28.4800	27.1000	27.4200	-2.904%	428	525	+655.361%
2026-02-19	28.3300	28.3300	28.2400	28.2400	-0.388%	2	280	+633.428%
2026-02-18	26.0000	28.3500	26.0000	28.3500	+14.407%	6	280	+630.582%
2026-02-17	24.9900	25.1000	24.5900	24.7800	-19.858%	63	275	+735.835%
2026-02-13	28.1000	30.9200	28.1000	30.9200	+14.731%	8	245	+569.858%
2026-02-11	24.5000	26.9500	24.1000	26.9500	+7.757%	249	245	+668.534%
2026-02-05	25.0100	25.0100	25.0100	25.0100	-32.405%	1	9	+728.149%
2026-02-03	37.0000	37.0000	37.0000	37.0000	-9.202%	2	9	+459.784%
2026-02-02	40.7500	40.7500	40.7500	40.7500	-10.929%	2	7	+408.270%
2026-01-30	45.6500	45.7500	45.6500	45.7500	+16.709%	2	7	+352.721%
2026-01-29	41.3600	41.3600	36.5000	39.2000	0.000%	12	6	+428.367%