Dark

MU20261218C830
MU Dec 18 2026 830.00 Call (MU261218C00830000)
option OPRA

EOD

Sep 10, 2026

222.94-10.448%(-26.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	222.9400	222.9400	222.9400	222.9400	-10.448%	1	685	0.000%
2026-09-09	229.6000	252.3500	229.6000	248.9500	+0.452%	9	685	-10.448%
2026-09-08	254.8300	255.0400	247.7300	247.8300	+5.969%	55	683	-10.043%
2026-09-04	213.3000	235.6600	212.7200	233.8700	+19.810%	44	664	-4.674%
2026-09-03	175.6500	195.2000	175.6500	195.2000	+4.162%	10	664	+14.211%
2026-09-02	187.6000	187.6000	187.0300	187.4000	+0.257%	3	665	+18.965%
2026-08-31	190.8800	190.8900	186.9200	186.9200	+4.911%	23	667	+19.270%
2026-08-27	190.7000	190.7000	173.0400	178.1700	-10.083%	148	657	+25.128%
2026-08-26	194.4400	198.1500	194.0500	198.1500	+3.847%	22	606	+12.511%
2026-08-25	190.0900	191.6100	186.7800	190.8100	+3.504%	850	606	+16.839%
2026-08-24	173.6400	184.3500	172.2000	184.3500	-18.631%	15	272	+20.933%
2026-08-21	222.5900	226.6200	222.5900	226.5600	+14.033%	21	271	-1.598%
2026-08-19	193.9700	198.6900	193.9700	198.6800	-3.478%	3	270	+12.211%
2026-08-18	206.0000	206.0100	205.7300	205.8400	-25.407%	18	269	+8.307%
2026-08-17	259.1600	275.9500	259.1600	275.9500	+20.030%	26	287	-19.210%
2026-08-14	226.5300	229.9000	226.5300	229.9000	-0.022%	30	271	-3.027%
2026-08-13	223.0000	237.0000	223.0000	229.9500	+18.403%	6	271	-3.048%
2026-08-12	199.6200	211.4000	194.2100	194.2100	+20.755%	11	270	+14.793%
2026-08-11	164.1100	167.2400	154.0000	160.8300	-10.391%	92	273	+38.618%
2026-08-10	178.7900	179.4800	178.7900	179.4800	-1.628%	2	268	+24.214%
2026-08-07	177.0000	182.4500	175.0700	182.4500	-14.747%	5	267	+22.192%
2026-08-06	197.9300	224.1200	197.9300	214.0100	-0.460%	21	266	+4.173%
2026-08-05	236.0000	236.0000	215.0000	215.0000	-3.245%	7	257	+3.693%
2026-08-04	199.3000	222.2100	199.3000	222.2100	+25.288%	20	256	+0.329%
2026-08-03	152.4000	180.2000	148.3700	177.3600	+0.664%	21	261	+25.699%
2026-07-31	220.1000	220.1000	172.0000	176.1900	-14.142%	29	249	+26.534%
2026-07-30	182.3500	205.2100	181.9500	205.2100	+56.541%	29	242	+8.640%
2026-07-29	163.9500	170.0000	131.0900	131.0900	-27.933%	16	243	+70.066%
2026-07-28	188.0500	189.2200	172.0000	181.9000	-17.811%	15	242	+22.562%
2026-07-27	221.5400	221.5400	221.3200	221.3200	-11.027%	2	237	+0.732%
2026-07-24	242.7500	248.7500	242.7500	248.7500	-19.745%	27	238	-10.376%
2026-07-23	309.9500	309.9500	309.9500	309.9500	+7.008%	1	233	-28.072%
2026-07-21	276.0000	289.6500	276.0000	289.6500	+33.234%	2	234	-23.031%
2026-07-20	240.2100	240.2100	217.4000	217.4000	-3.150%	4	235	+2.548%
2026-07-17	198.1600	238.9200	184.0800	224.4700	+2.968%	22	235	-0.682%
2026-07-16	218.0000	218.0000	218.0000	218.0000	-9.167%	1	228	+2.266%
2026-07-15	240.0000	240.0000	240.0000	240.0000	-11.820%	2	227	-7.108%
2026-07-07	275.9600	275.9600	258.8500	272.1700	-11.279%	4	229	-18.088%
2026-07-02	306.7700	306.7700	306.7700	306.7700	-28.303%	1	230	-27.327%
2026-06-29	352.4000	427.8700	352.4000	427.8700	-11.120%	32	230	-47.895%
2026-06-25	481.4000	481.4000	481.4000	481.4000	+30.108%	1	236	-53.689%
2026-06-24	370.0000	370.0000	370.0000	370.0000	-9.613%	1	236	-39.746%
2026-06-23	405.0000	409.3500	397.0500	409.3500	-15.932%	3	236	-45.538%
2026-06-22	486.9300	486.9300	486.9300	486.9300	+16.332%	1	236	-54.215%
2026-06-16	415.0000	418.5700	415.0000	418.5700	+51.656%	4	236	-46.738%
2026-06-10	276.0000	276.0000	276.0000	276.0000	+9.938%	1	236	-19.225%
2026-06-09	251.0500	251.0500	251.0500	251.0500	-15.755%	1	237	-11.197%
2026-06-08	306.6800	306.6800	298.0000	298.0000	+10.370%	2	236	-25.188%
2026-06-05	270.0000	270.0000	270.0000	270.0000	-22.349%	40	235	-17.430%
2026-06-04	328.5500	347.7100	328.5500	347.7100	-9.041%	2	235	-35.883%
2026-06-03	381.9000	382.2700	381.9000	382.2700	+4.537%	2	236	-41.680%
2026-06-02	365.6800	365.6800	365.6800	365.6800	-2.188%	1	237	-39.034%
2026-06-01	369.5700	373.8600	369.5700	373.8600	+19.444%	3	238	-40.368%
2026-05-29	327.0000	327.0000	313.0000	313.0000	+6.285%	6	236	-28.773%
2026-05-28	296.6100	303.0000	294.4900	294.4900	+1.531%	16	236	-24.296%
2026-05-27	287.1100	290.3300	258.5000	290.0500	+5.091%	43	232	-23.137%
2026-05-26	211.8500	276.0000	211.8500	276.0000	+63.362%	56	219	-19.225%
2026-05-22	167.2000	170.1500	163.2200	168.9500	+4.471%	6	195	+31.956%
2026-05-21	159.5700	161.7200	159.5700	161.7200	+5.928%	2	191	+37.856%
2026-05-20	145.3600	154.5000	139.4500	152.6700	+0.217%	17	191	+46.027%
2026-05-19	130.2900	153.8500	130.2900	152.3400	+17.140%	9	174	+46.344%
2026-05-18	155.6900	155.6900	130.0500	130.0500	-16.474%	5	174	+71.426%
2026-05-15	162.3800	166.6800	155.7000	155.7000	-21.759%	17	174	+43.186%
2026-05-14	210.4200	211.5500	199.0000	199.0000	-8.966%	5	167	+12.030%
2026-05-13	215.6500	218.6000	211.0000	218.6000	+35.256%	4	166	+1.985%
2026-05-12	182.1500	182.1500	160.5000	161.6200	-23.904%	7	166	+37.941%
2026-05-11	215.0000	225.2000	194.3100	212.3900	+30.301%	14	166	+4.967%
2026-05-08	145.4400	163.0000	145.4400	163.0000	+58.854%	7	165	+36.773%
2026-05-07	106.2000	106.2000	102.6100	102.6100	-9.411%	73	163	+117.269%
2026-05-06	113.2700	113.2700	113.2700	113.2700	+10.507%	1	158	+96.822%
2026-05-05	87.8700	102.5000	87.8700	102.5000	+43.156%	17	157	+117.502%
2026-05-04	64.7500	73.6000	64.7500	71.6000	+33.458%	13	149	+211.369%
2026-05-01	53.6500	53.6500	53.6500	53.6500	+24.334%	1	156	+315.545%
2026-04-28	43.1500	43.1500	43.1500	43.1500	-3.575%	1	156	+416.663%
2026-04-24	44.6000	44.7500	44.6000	44.7500	+21.044%	2	157	+398.190%
2026-04-23	36.9700	36.9700	36.9700	36.9700	-7.343%	1	156	+503.029%
2026-04-22	30.7000	41.7000	30.7000	39.9000	+40.000%	184	156	+458.747%
2026-04-15	30.4500	30.4500	28.5000	28.5000	+61.017%	38	79	+682.246%
2026-04-09	18.5500	18.5500	17.7000	17.7000	-2.426%	4	83	+1,159.548%
2026-04-08	17.5000	18.1400	17.3700	18.1400	+30.975%	87	84	+1,128.997%
2026-04-07	12.6600	13.8500	12.3500	13.8500	+4.135%	14	64	+1,509.675%
2026-04-01	13.3000	13.3000	13.3000	13.3000	-15.823%	2	60	+1,576.241%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-11.978%	2	60	+1,311.013%
2026-03-23	20.9500	21.1000	17.8000	17.9500	-26.854%	51	62	+1,142.006%
2026-03-20	24.6600	24.6600	24.5400	24.5400	-13.592%	2	37	+808.476%
2026-03-19	30.4800	30.5100	27.2000	28.4000	-24.927%	20	36	+685.000%
2026-03-18	37.9600	37.9600	37.8300	37.8300	+59.890%	2	21	+489.321%
2026-03-10	23.7400	23.7400	23.6600	23.6600	+26.456%	2	22	+842.265%
2026-03-09	18.7800	18.7800	18.7100	18.7100	-14.877%	4	22	+1,091.555%
2026-03-04	21.9800	21.9800	21.9800	21.9800	-9.770%	1	22	+914.286%
2026-03-02	24.4000	24.4000	24.3600	24.3600	+4.415%	2	21	+815.189%
2026-02-27	23.3700	23.5600	23.3300	23.3300	-20.942%	4	21	+855.594%
2026-02-20	29.2500	29.5100	29.2500	29.5100	+44.092%	30	21	+655.473%
2026-02-10	20.5100	20.5400	20.4800	20.4800	-25.527%	6	6	+988.574%
2026-02-04	27.5000	27.5000	27.5000	27.5000	-31.370%	1	3	+710.691%
2026-01-30	43.4400	43.5200	39.7800	40.0700	0.000%	5	2	+456.376%