Dark

MU20261218C820
MU Dec 18 2026 820.00 Call (MU261218C00820000)
option OPRA

EOD

Sep 10, 2026

216.01-18.680%(-49.62)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	226.2500	226.7500	215.1600	216.0100	-18.680%	20	416	0.000%
2026-09-09	251.7300	267.4700	251.7300	265.6300	+10.855%	129	416	-18.680%
2026-09-08	261.8200	262.0200	239.2500	239.6200	-1.395%	38	418	-9.853%
2026-09-04	234.0500	243.0100	234.0500	243.0100	+27.084%	9	419	-11.111%
2026-09-03	192.0000	192.0000	190.8000	191.2200	-4.785%	4	419	+12.964%
2026-09-02	188.9100	200.8300	188.9100	200.8300	+9.749%	6	418	+7.559%
2026-09-01	194.0200	202.5000	182.9900	182.9900	-7.112%	4	418	+18.045%
2026-08-31	197.0000	197.0000	197.0000	197.0000	+4.899%	1	417	+9.650%
2026-08-28	187.8000	187.8000	187.8000	187.8000	+4.671%	1	417	+15.021%
2026-08-27	194.1600	196.1900	179.3000	179.4200	-10.119%	6	417	+20.393%
2026-08-25	192.2700	200.0500	191.5200	199.6200	+5.574%	43	415	+8.211%
2026-08-24	182.8400	189.3400	175.0000	189.0800	-17.891%	42	419	+14.243%
2026-08-21	229.9400	232.7900	228.5000	230.2800	-4.638%	8	419	-6.197%
2026-08-20	231.1200	241.4800	231.1200	241.4800	+20.940%	6	420	-10.547%
2026-08-19	199.6700	199.6700	199.6700	199.6700	-5.616%	1	424	+8.184%
2026-08-18	211.4600	211.5500	211.4000	211.5500	-9.768%	18	424	+2.108%
2026-08-14	242.9000	243.1600	234.4500	234.4500	+0.687%	30	424	-7.865%
2026-08-13	249.3900	250.1700	232.8500	232.8500	+11.284%	16	418	-7.232%
2026-08-12	205.0000	218.6800	201.7000	209.2400	+27.005%	71	431	+3.236%
2026-08-11	167.1300	172.3500	158.3500	164.7500	-4.215%	92	450	+31.114%
2026-08-10	183.5000	189.0000	172.0000	172.0000	-5.712%	8	472	+25.587%
2026-08-07	180.1600	182.4200	180.1600	182.4200	-14.497%	3	470	+18.414%
2026-08-06	214.6300	225.0000	213.1900	213.3500	-11.152%	23	470	+1.247%
2026-08-05	237.8200	242.0000	236.1900	240.1300	+6.796%	11	477	-10.045%
2026-08-04	204.5000	224.8500	204.5000	224.8500	+24.917%	8	482	-3.932%
2026-08-03	149.3000	184.0000	148.5900	180.0000	-3.043%	49	486	+20.006%
2026-07-31	215.9400	215.9400	180.0000	185.6500	-14.051%	31	491	+16.353%
2026-07-30	165.0000	216.0000	164.0000	216.0000	+56.522%	46	486	+0.005%
2026-07-29	176.0000	176.0000	138.0000	138.0000	-24.590%	16	476	+56.529%
2026-07-28	190.0000	190.0000	168.8800	183.0000	-38.384%	237	473	+18.038%
2026-07-22	296.0000	297.0000	295.0000	297.0000	+32.779%	4	363	-27.269%
2026-07-20	242.2000	242.2000	223.3700	223.6800	-4.078%	3	363	-3.429%
2026-07-17	195.0000	233.1900	190.0000	233.1900	+12.202%	13	365	-7.367%
2026-07-16	207.7000	207.8300	207.7000	207.8300	-14.771%	2	360	+3.936%
2026-07-15	243.8500	243.8500	243.8500	243.8500	-20.866%	1	360	-11.417%
2026-07-14	308.1500	308.1500	308.1500	308.1500	+14.917%	5	360	-29.901%
2026-07-13	268.1500	268.1500	268.1500	268.1500	-8.575%	1	365	-19.444%
2026-07-10	293.3000	293.3000	293.3000	293.3000	-14.422%	20	366	-26.352%
2026-07-09	342.7300	342.7300	342.7300	342.7300	+27.927%	1	366	-36.974%
2026-07-07	267.9100	267.9100	267.9100	267.9100	-18.610%	1	366	-19.372%
2026-07-06	329.2900	329.2900	328.9000	329.1700	+2.817%	5	366	-34.377%
2026-07-02	331.0000	331.0000	320.1500	320.1500	-12.766%	2	368	-32.529%
2026-07-01	373.8300	373.8300	367.0000	367.0000	-20.868%	6	368	-41.142%
2026-06-30	463.7800	463.7800	463.7800	463.7800	+6.948%	1	372	-53.424%
2026-06-29	355.5000	433.6500	355.5000	433.6500	-3.736%	71	373	-50.188%
2026-06-26	450.4800	450.4800	450.4800	450.4800	-13.341%	5	375	-52.049%
2026-06-25	491.4900	519.8300	491.4900	519.8300	+42.263%	6	380	-58.446%
2026-06-24	380.0000	382.0600	357.5700	365.4000	-28.370%	18	383	-40.884%
2026-06-22	509.7100	510.3900	509.7100	510.1200	+34.048%	27	399	-57.655%
2026-06-16	423.3300	423.3300	380.5500	380.5500	-5.242%	5	403	-43.237%
2026-06-15	397.2200	402.7000	397.2200	401.6000	+47.279%	17	404	-46.213%
2026-06-09	331.6900	334.2300	252.2600	272.6800	-10.149%	16	389	-20.783%
2026-06-08	303.5000	320.0200	294.0000	303.4800	+16.723%	121	393	-28.822%
2026-06-05	305.0000	305.0000	260.0000	260.0000	-24.419%	10	355	-16.919%
2026-06-04	341.6100	344.0000	341.6100	344.0000	-17.506%	2	358	-37.206%
2026-06-03	396.0000	417.0000	392.9000	417.0000	+2.143%	7	359	-48.199%
2026-06-02	375.0000	408.2500	371.2400	408.2500	+9.099%	47	359	-47.089%
2026-06-01	379.3000	386.0000	366.7400	374.2000	+18.007%	13	324	-42.274%
2026-05-29	318.1500	333.3700	309.8500	317.1000	+6.850%	17	324	-31.880%
2026-05-28	287.4200	307.9900	280.4200	296.7700	+2.334%	151	325	-27.213%
2026-05-27	299.2500	304.9200	269.3400	290.0000	+3.887%	49	348	-25.514%
2026-05-26	213.8600	281.5000	213.8600	279.1500	+66.161%	31	363	-22.619%
2026-05-22	170.2700	179.0800	166.4200	168.0000	-3.170%	24	365	+28.577%
2026-05-21	162.7000	175.2300	162.7000	173.5000	+9.547%	22	359	+24.501%
2026-05-20	156.9500	158.3800	142.3000	158.3800	+14.727%	37	359	+36.387%
2026-05-19	137.5200	156.8000	117.1000	138.0500	+2.777%	17	326	+56.472%
2026-05-18	160.4200	160.4200	124.0000	134.3200	-17.112%	28	326	+60.817%
2026-05-15	172.0000	172.6000	162.0500	162.0500	-17.637%	30	326	+33.298%
2026-05-14	203.5400	213.0000	196.7500	196.7500	-11.752%	22	307	+9.789%
2026-05-13	220.3700	222.9500	206.8900	222.9500	+16.059%	25	288	-3.113%
2026-05-12	182.2300	192.1000	165.8400	192.1000	-13.367%	25	288	+12.447%
2026-05-11	219.2200	228.4100	192.4500	221.7400	+33.474%	33	288	-2.584%
2026-05-08	144.3600	166.1300	144.3600	166.1300	+58.219%	6	265	+30.025%
2026-05-07	108.3200	108.3200	105.0000	105.0000	-10.881%	73	265	+105.724%
2026-05-06	113.0500	117.8200	113.0500	117.8200	+12.210%	5	229	+83.339%
2026-05-05	94.9500	105.4500	94.9500	105.0000	+38.705%	4	225	+105.724%
2026-05-04	75.7000	75.7000	75.7000	75.7000	+61.580%	2	223	+185.350%
2026-04-30	46.8500	46.8500	46.8500	46.8500	-10.249%	6	225	+361.067%
2026-04-29	52.2000	52.2000	52.2000	52.2000	-7.692%	1	225	+313.812%
2026-04-27	56.5500	56.5500	56.5500	56.5500	+24.286%	2	225	+281.981%
2026-04-24	45.5000	45.5000	45.5000	45.5000	+9.718%	1	227	+374.747%
2026-04-22	32.9000	41.8800	32.9000	41.4700	+38.233%	4	226	+420.883%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-8.453%	3	226	+620.033%
2026-04-17	36.0000	36.0000	32.7700	32.7700	+14.902%	4	229	+559.170%
2026-04-14	22.8500	28.6600	22.8500	28.5200	+35.680%	28	226	+657.398%
2026-04-13	22.0000	22.0000	20.5400	21.0200	+4.059%	65	230	+927.640%
2026-04-09	18.2500	20.2000	18.2500	20.2000	+42.254%	5	189	+969.356%
2026-04-07	13.8600	14.2000	12.9500	14.2000	-5.585%	7	194	+1,421.197%
2026-04-06	15.0500	15.0500	15.0400	15.0400	+7.046%	2	199	+1,336.237%
2026-04-01	14.0500	14.0500	14.0500	14.0500	+46.354%	1	199	+1,437.438%
2026-03-30	9.6000	9.6000	9.6000	9.6000	-12.727%	1	199	+2,150.104%
2026-03-27	10.5000	11.0000	10.5000	11.0000	-15.189%	11	200	+1,863.727%
2026-03-25	12.9700	12.9700	12.9700	12.9700	-16.592%	1	211	+1,565.459%
2026-03-24	16.0000	16.9500	15.5500	15.5500	-38.755%	7	210	+1,289.132%
2026-03-20	25.3800	25.3900	25.3800	25.3900	-17.431%	4	211	+750.768%
2026-03-19	27.0000	30.7500	27.0000	30.7500	-19.503%	18	209	+602.472%
2026-03-18	38.2000	38.2000	38.2000	38.2000	+10.086%	2	200	+465.471%
2026-03-17	34.8000	34.8000	34.5000	34.7000	+36.614%	33	200	+522.507%
2026-03-13	25.4500	25.4500	25.4000	25.4000	+9.013%	2	199	+750.433%
2026-03-12	23.4000	23.4000	23.2200	23.3000	+35.072%	71	200	+827.082%
2026-03-09	17.2500	17.2500	17.2500	17.2500	-16.867%	4	139	+1,152.232%
2026-03-06	20.4500	20.8000	20.4000	20.7500	-13.614%	75	135	+941.012%
2026-02-27	24.0000	24.1400	24.0000	24.0200	-26.001%	88	123	+799.292%
2026-02-13	31.5000	32.5400	31.1000	32.4600	-6.374%	14	116	+565.465%
2026-02-12	37.6000	37.6000	34.6700	34.6700	+15.528%	40	116	+523.046%
2026-02-11	29.8100	30.0100	29.8100	30.0100	+15.779%	6	116	+619.793%
2026-02-06	25.8600	25.9200	25.8600	25.9200	-3.320%	2	113	+733.372%
2026-02-05	25.3500	26.8100	25.3500	26.8100	-4.421%	5	113	+705.707%
2026-02-04	29.2600	29.2600	25.5000	28.0500	-23.881%	10	113	+670.089%
2026-02-03	36.0500	36.8500	35.6600	36.8500	+3.366%	50	113	+486.187%
2026-02-02	35.6500	35.6500	35.6500	35.6500	+0.423%	1	100	+505.919%
2026-01-30	47.3500	47.3500	35.5000	35.5000	-13.245%	21	101	+508.479%
2026-01-29	41.9400	42.2500	40.5000	40.9200	-4.169%	76	107	+427.884%
2026-01-28	41.5000	42.7000	41.1900	42.7000	+19.742%	17	85	+405.878%
2026-01-27	33.5000	35.6600	33.1300	35.6600	+23.391%	108	69	+505.749%
2026-01-26	30.5000	30.5000	28.9000	28.9000	0.000%	9	9	+647.439%