Dark

MU20261218C810
MU Dec 18 2026 810.00 Call (MU261218C00810000)
option OPRA

EOD

Sep 10, 2026

224.29-15.394%(-40.81)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	224.0000	224.2900	224.0000	224.2900	-15.394%	19	451	0.000%
2026-09-09	246.3400	265.1000	244.7800	265.1000	+7.655%	163	451	-15.394%
2026-09-08	270.0400	270.0400	246.2500	246.2500	-1.283%	70	357	-8.918%
2026-09-04	220.1800	250.9000	220.1800	249.4500	+22.004%	16	369	-10.086%
2026-09-02	196.7500	205.3200	196.7500	204.4600	-3.100%	9	369	+9.699%
2026-09-01	211.0000	211.0000	211.0000	211.0000	+0.261%	1	371	+6.299%
2026-08-31	197.4500	210.4500	197.4500	210.4500	+3.619%	4	371	+6.576%
2026-08-28	202.3800	203.1000	202.3800	203.1000	+6.435%	2	369	+10.433%
2026-08-27	191.5300	191.5300	190.8200	190.8200	-9.448%	2	369	+17.540%
2026-08-26	211.1500	211.1500	210.7300	210.7300	+4.141%	2	370	+6.435%
2026-08-25	206.7800	206.7800	199.9100	202.3500	+10.164%	6	370	+10.843%
2026-08-24	183.0900	183.6800	183.0900	183.6800	-21.955%	2	368	+22.109%
2026-08-21	250.9100	250.9100	235.3500	235.3500	+2.331%	20	367	-4.699%
2026-08-20	229.9400	229.9900	229.9400	229.9900	+8.333%	14	387	-2.478%
2026-08-19	211.9000	212.4200	207.1000	212.3000	-4.507%	18	387	+5.648%
2026-08-18	239.0000	239.0000	217.0400	222.3200	-21.130%	49	386	+0.886%
2026-08-17	268.0000	284.3200	268.0000	281.8800	+14.121%	163	357	-20.431%
2026-08-14	255.0200	255.5500	238.9400	247.0000	+2.553%	126	492	-9.194%
2026-08-13	250.0000	253.3000	240.8500	240.8500	+12.065%	103	405	-6.876%
2026-08-12	219.7800	219.8300	213.3500	214.9200	+26.744%	163	335	+4.360%
2026-08-11	168.0100	170.0200	167.3000	169.5700	-10.682%	24	338	+32.270%
2026-08-10	189.1700	189.8500	186.8300	189.8500	+0.338%	3	339	+18.141%
2026-08-07	188.9500	189.2100	188.9500	189.2100	-10.750%	7	337	+18.540%
2026-08-06	189.2000	212.0000	189.2000	212.0000	-7.938%	4	337	+5.797%
2026-08-05	241.5000	243.2500	230.2800	230.2800	-1.800%	10	340	-2.601%
2026-08-04	219.2500	234.5000	219.2500	234.5000	+27.779%	11	333	-4.354%
2026-08-03	152.3600	183.5200	152.3600	183.5200	-6.104%	13	332	+22.216%
2026-07-31	247.6300	247.6400	184.6000	195.4500	-11.421%	19	333	+14.756%
2026-07-30	183.3100	220.6500	183.3100	220.6500	+37.160%	10	337	+1.650%
2026-07-29	191.5000	199.5000	154.0700	160.8700	-12.618%	137	337	+39.423%
2026-07-28	181.0000	190.8800	170.0000	184.1000	-15.407%	33	222	+21.831%
2026-07-27	217.6300	217.6300	217.6300	217.6300	-14.588%	1	218	+3.060%
2026-07-24	274.0000	274.0000	253.8800	254.8000	-20.529%	3	218	-11.974%
2026-07-23	319.1300	320.6200	319.1300	320.6200	+2.733%	4	217	-30.045%
2026-07-21	312.0900	312.0900	312.0900	312.0900	+26.097%	1	217	-28.133%
2026-07-20	247.5000	247.5000	247.5000	247.5000	+28.994%	1	216	-9.378%
2026-07-17	191.8700	191.8700	191.8700	191.8700	-9.101%	3	216	+16.897%
2026-07-16	227.6700	227.6700	211.0800	211.0800	-14.945%	3	213	+6.258%
2026-07-15	248.1700	248.1700	248.1700	248.1700	-9.878%	1	211	-9.622%
2026-07-13	275.3700	275.3700	275.3700	275.3700	-13.796%	3	211	-18.550%
2026-07-10	319.4400	319.4400	319.4400	319.4400	+11.599%	1	208	-29.787%
2026-07-08	296.7500	296.7500	286.2400	286.2400	+4.788%	3	209	-21.643%
2026-07-07	273.1600	273.1600	273.1600	273.1600	-15.997%	1	207	-17.891%
2026-07-02	323.0000	325.1800	323.0000	325.1800	-13.782%	2	207	-31.026%
2026-06-29	383.3800	383.3800	377.1600	377.1600	-18.698%	38	207	-40.532%
2026-06-25	463.9000	463.9000	463.9000	463.9000	+26.957%	1	230	-51.651%
2026-06-24	382.5000	382.5000	365.4000	365.4000	-11.935%	11	230	-38.618%
2026-06-23	416.8800	416.8800	414.9200	414.9200	-18.000%	2	219	-45.944%
2026-06-22	506.0000	506.0000	506.0000	506.0000	+14.932%	1	219	-55.674%
2026-06-18	440.2600	440.2600	440.2600	440.2600	+2.505%	3	220	-49.055%
2026-06-16	429.5000	429.5000	429.5000	429.5000	+5.971%	1	220	-47.779%
2026-06-15	407.0000	407.0000	405.3000	405.3000	+16.754%	2	221	-44.661%
2026-06-12	365.3000	365.3000	347.1400	347.1400	+22.018%	7	220	-35.389%
2026-06-11	284.5000	284.5000	284.5000	284.5000	-8.814%	1	221	-21.163%
2026-06-10	312.0000	312.0000	312.0000	312.0000	+10.103%	3	220	-28.112%
2026-06-09	310.3900	310.3900	283.2900	283.3700	-8.943%	3	223	-20.849%
2026-06-08	311.2000	311.2000	311.2000	311.2000	+11.302%	1	222	-27.927%
2026-06-05	291.4000	291.4000	279.6000	279.6000	-31.267%	11	221	-19.782%
2026-06-03	386.5700	406.7900	386.5700	406.7900	+5.748%	8	222	-44.863%
2026-06-02	384.6800	384.6800	384.6800	384.6800	+0.966%	1	229	-41.694%
2026-06-01	379.1500	383.0000	379.1500	381.0000	+30.034%	3	229	-41.131%
2026-05-28	310.0000	311.9300	293.0000	293.0000	-0.691%	414	230	-23.451%
2026-05-27	279.0000	295.0400	279.0000	295.0400	+3.327%	4	352	-23.980%
2026-05-26	232.2800	285.5400	232.2800	285.5400	+62.803%	13	352	-21.451%
2026-05-22	169.9200	181.7000	169.9200	175.3900	+1.705%	9	355	+27.881%
2026-05-21	174.3300	174.3300	165.8800	172.4500	+6.793%	6	355	+30.061%
2026-05-20	160.2000	161.4800	146.9000	161.4800	+3.215%	23	355	+38.896%
2026-05-19	140.0000	159.0000	120.2300	156.4500	+18.631%	4	340	+43.362%
2026-05-18	163.4800	163.4800	131.8800	131.8800	-17.575%	10	340	+70.071%
2026-05-15	169.5500	169.5500	160.0000	160.0000	-22.511%	3	340	+40.181%
2026-05-14	207.9800	222.0000	201.9300	206.4800	-7.458%	50	336	+8.626%
2026-05-13	215.6800	227.9200	213.0100	223.1200	+13.345%	32	324	+0.524%
2026-05-12	196.0500	196.8500	168.1800	196.8500	-14.784%	42	324	+13.940%
2026-05-11	214.6700	231.0000	198.0000	231.0000	+40.596%	40	324	-2.905%
2026-05-08	140.0000	164.3000	140.0000	164.3000	+52.780%	16	299	+36.512%
2026-05-07	114.1400	123.0000	107.3500	107.5400	-7.794%	116	305	+108.564%
2026-05-06	113.0000	123.1100	113.0000	116.6300	+6.658%	24	257	+92.309%
2026-05-05	106.3000	109.3700	102.4700	109.3500	+47.075%	23	235	+105.112%
2026-05-04	70.7000	74.3500	70.7000	74.3500	+45.927%	2	239	+201.668%
2026-04-30	48.8000	50.9500	48.8000	50.9500	+1.252%	3	238	+340.216%
2026-04-29	50.3000	50.3200	50.3000	50.3200	-5.057%	2	241	+345.727%
2026-04-28	53.0000	53.0000	53.0000	53.0000	-3.636%	1	240	+323.189%
2026-04-27	55.0000	55.0000	55.0000	55.0000	+19.565%	1	239	+307.800%
2026-04-24	46.0000	46.0000	46.0000	46.0000	+9.524%	2	240	+387.587%
2026-04-22	42.0000	42.0000	42.0000	42.0000	+38.705%	10	240	+434.024%
2026-04-15	31.2400	31.2400	30.2800	30.2800	-12.989%	4	240	+640.720%
2026-04-14	29.6000	34.8000	29.4500	34.8000	+54.598%	15	239	+544.511%
2026-04-09	18.9500	22.5100	18.9500	22.5100	+53.129%	8	237	+896.402%
2026-04-07	14.7000	14.7000	14.7000	14.7000	-5.950%	3	242	+1,425.782%
2026-04-06	15.5500	15.6300	15.5500	15.6300	+19.313%	2	245	+1,334.997%
2026-04-02	13.1800	13.1800	13.0800	13.1000	+24.171%	4	244	+1,612.137%
2026-04-01	10.7000	10.7000	10.5500	10.5500	+29.448%	2	244	+2,025.972%
2026-03-31	6.7700	8.1500	6.7700	8.1500	-49.473%	41	245	+2,652.025%
2026-03-24	16.0000	16.1700	16.0000	16.1300	-39.406%	4	231	+1,290.515%
2026-03-20	26.5500	26.6200	26.5500	26.6200	-14.405%	2	231	+742.562%
2026-03-19	29.7500	31.1000	29.3500	31.1000	-20.966%	94	230	+621.190%
2026-03-18	39.2500	39.3500	39.2500	39.3500	+10.534%	2	173	+469.987%
2026-03-17	35.3000	35.6000	35.2500	35.6000	+33.234%	6	172	+530.028%
2026-03-13	26.6900	26.7200	26.6900	26.7200	+24.860%	2	173	+739.409%
2026-03-06	21.0500	21.4000	21.0500	21.4000	-13.290%	3	173	+948.084%
2026-02-27	24.8000	24.8000	24.4300	24.6800	-18.332%	102	172	+808.793%
2026-02-20	30.9200	30.9200	30.2200	30.2200	+0.532%	110	129	+642.191%
2026-02-19	30.7000	30.7000	29.9500	30.0600	-4.571%	22	78	+646.141%
2026-02-18	26.6400	31.5300	26.6400	31.5000	-4.110%	5	78	+612.032%
2026-02-13	33.1000	33.1000	32.8500	32.8500	+23.496%	4	75	+582.770%
2026-02-11	28.2000	29.3000	26.5500	26.6000	+9.016%	90	75	+743.195%
2026-02-09	24.3000	24.4000	24.3000	24.4000	-11.658%	2	4	+819.221%
2026-02-05	27.4500	27.6200	27.4500	27.6200	-5.734%	2	4	+712.056%
2026-02-04	29.3000	29.3000	29.3000	29.3000	-32.798%	5	4	+665.495%
2026-01-28	42.7000	43.6000	42.3000	43.6000	+19.387%	7	9	+414.427%
2026-01-27	36.1800	36.5200	36.1800	36.5200	0.000%	4	3	+514.157%