Dark

MU20261218C800
MU Dec 18 2026 800.00 Call (MU261218C00800000)
option OPRA

EOD

Sep 10, 2026

234.70-14.045%(-38.35)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	245.9500	245.9500	229.0000	234.7000	-14.045%	39	3,652	0.000%
2026-09-09	253.9700	280.0000	251.6900	273.0500	+5.425%	38	3,658	-14.045%
2026-09-08	283.5300	283.5300	259.0000	259.0000	-2.448%	85	3,641	-9.382%
2026-09-04	226.9800	265.5000	226.9800	265.5000	+23.488%	97	3,624	-11.601%
2026-09-03	191.8300	215.0000	191.8300	215.0000	0.000%	21	3,624	+9.163%
2026-09-02	210.3300	215.0000	200.0000	215.0000	+9.974%	11	3,618	+9.163%
2026-09-01	205.1700	225.0000	195.5000	195.5000	-9.070%	34	3,618	+20.051%
2026-08-31	210.0000	215.0000	202.8500	215.0000	+9.918%	12	3,623	+9.163%
2026-08-28	199.3000	215.0000	192.5200	195.6000	-0.811%	431	3,622	+19.990%
2026-08-27	210.1600	210.1600	190.0000	197.2000	-6.761%	135	3,696	+19.016%
2026-08-26	215.9700	217.4800	211.5000	211.5000	+1.790%	7	3,742	+10.969%
2026-08-25	206.8600	212.0000	201.9000	207.7800	+5.115%	50	3,739	+12.956%
2026-08-24	193.5000	202.1100	185.0000	197.6700	-19.279%	46	3,737	+18.733%
2026-08-21	257.1900	257.1900	241.5300	244.8800	-1.950%	222	3,736	-4.157%
2026-08-20	226.3500	249.7500	226.3500	249.7500	+13.327%	11	3,672	-6.026%
2026-08-19	216.9000	222.2900	209.3300	220.3800	-3.236%	24	3,666	+6.498%
2026-08-18	246.7300	246.7300	222.0900	227.7500	-19.944%	43	3,672	+3.052%
2026-08-17	274.8000	300.0000	274.8000	284.4900	+15.104%	69	3,671	-17.501%
2026-08-14	262.0000	262.1700	245.0000	247.1600	+2.983%	31	3,649	-5.041%
2026-08-13	212.7900	261.7700	212.7900	240.0000	+10.243%	84	3,625	-2.208%
2026-08-12	212.1400	225.9000	207.8800	217.7000	+21.491%	159	3,611	+7.809%
2026-08-11	174.6100	181.1500	166.0000	179.1900	-3.036%	99	3,577	+30.978%
2026-08-10	191.0000	202.0000	184.8000	184.8000	-5.911%	75	3,562	+27.002%
2026-08-07	197.5000	203.2800	187.7500	196.4100	-12.121%	14	3,560	+19.495%
2026-08-06	212.5000	223.5000	212.5000	223.5000	-7.740%	7	3,556	+5.011%
2026-08-05	237.0000	252.8000	237.0000	242.2500	+2.648%	36	3,560	-3.117%
2026-08-04	215.0000	237.2500	215.0000	236.0000	+22.917%	34	3,561	-0.551%
2026-08-03	157.0000	192.0000	157.0000	192.0000	+2.674%	70	3,564	+22.240%
2026-07-31	233.7000	233.7000	187.0000	187.0000	-16.068%	68	3,548	+25.508%
2026-07-30	172.0000	224.8400	170.2000	222.8000	+59.109%	346	3,535	+5.341%
2026-07-29	195.2500	202.0000	140.0000	140.0300	-26.474%	841	3,429	+67.607%
2026-07-28	190.4000	199.5000	177.3200	190.4500	-22.581%	90	2,703	+23.234%
2026-07-27	268.3700	268.4000	222.3000	246.0000	-5.628%	33	2,666	-4.593%
2026-07-24	280.1800	280.1800	255.5000	260.6700	-17.886%	140	2,667	-9.963%
2026-07-23	320.7000	335.0000	317.4500	317.4500	+3.827%	34	2,673	-26.067%
2026-07-22	313.0700	313.0700	305.1900	305.7500	-3.692%	6	2,677	-23.238%
2026-07-21	272.0000	317.4700	272.0000	317.4700	+27.242%	11	2,676	-26.072%
2026-07-20	248.1000	257.0000	241.9000	249.5000	+6.624%	26	2,672	-5.932%
2026-07-17	200.0000	245.0000	194.3200	234.0000	+7.271%	32	2,654	+0.299%
2026-07-16	235.0000	239.3500	217.9400	218.1400	-14.955%	13	2,642	+7.591%
2026-07-15	294.0000	294.0000	244.9200	256.5000	-18.778%	9	2,637	-8.499%
2026-07-14	321.4300	321.4300	313.4200	315.8000	+12.412%	15	2,636	-25.681%
2026-07-13	268.0000	280.9300	268.0000	280.9300	-13.560%	5	2,642	-16.456%
2026-07-10	313.0000	325.0000	313.0000	325.0000	-6.069%	3	2,640	-27.785%
2026-07-09	362.4700	367.5500	346.0000	346.0000	+14.699%	11	2,640	-32.168%
2026-07-08	301.1500	302.3500	290.4500	301.6600	+8.903%	9	2,632	-22.197%
2026-07-07	289.9000	296.0000	264.4600	277.0000	-17.926%	27	2,632	-15.271%
2026-07-06	339.5000	359.0000	337.5000	337.5000	+4.118%	12	2,622	-30.459%
2026-07-02	389.0700	394.7900	313.0000	324.1500	-13.790%	557	2,450	-27.595%
2026-07-01	408.2000	412.3800	376.0000	376.0000	-21.186%	50	2,450	-37.580%
2026-06-30	460.6700	477.0700	460.6700	477.0700	+6.632%	3	2,457	-50.804%
2026-06-29	366.6000	447.4000	366.6000	447.4000	-3.160%	2	2,458	-47.541%
2026-06-26	455.9500	497.0400	455.9500	462.0000	-10.291%	12	2,457	-49.199%
2026-06-25	545.7400	545.7400	511.4700	515.0000	+47.989%	14	2,454	-54.427%
2026-06-24	390.0700	390.5200	348.0000	348.0000	-13.435%	15	2,459	-32.557%
2026-06-23	423.5000	434.7500	394.7500	402.0100	-24.372%	25	2,453	-41.618%
2026-06-22	511.9700	531.5600	504.6500	531.5600	+12.559%	45	2,451	-55.847%
2026-06-18	441.0000	478.0000	441.0000	472.2500	+21.761%	17	2,500	-50.302%
2026-06-17	381.0700	387.8500	373.9500	387.8500	+0.492%	8	2,500	-39.487%
2026-06-16	433.0000	433.7000	385.9500	385.9500	-9.060%	10	2,500	-39.189%
2026-06-15	414.4100	431.3600	407.9600	424.4000	+18.053%	38	2,496	-44.698%
2026-06-12	372.0500	372.0500	354.5000	359.5000	+2.685%	6	2,480	-34.715%
2026-06-11	323.7000	350.1000	323.7000	350.1000	+6.091%	8	2,482	-32.962%
2026-06-10	330.0000	330.0000	330.0000	330.0000	+10.000%	2	2,476	-28.879%
2026-06-09	349.0800	349.0800	257.1000	300.0000	-3.413%	47	2,477	-21.767%
2026-06-08	314.9900	330.9800	297.0500	310.6000	+17.607%	60	2,488	-24.437%
2026-06-05	315.0000	326.8000	264.1000	264.1000	-26.510%	54	2,488	-11.132%
2026-06-04	365.0000	376.8300	340.5100	359.3700	-14.639%	65	2,499	-34.691%
2026-06-03	396.0000	421.0000	396.0000	421.0000	+0.959%	21	2,502	-44.252%
2026-06-02	382.0000	417.0800	375.0000	417.0000	+8.498%	73	2,510	-43.717%
2026-06-01	380.0000	396.5200	370.0000	384.3400	+13.845%	82	2,515	-38.934%
2026-05-29	325.0000	342.4400	322.9600	337.6000	+13.632%	69	2,532	-30.480%
2026-05-28	303.5000	315.6800	294.7500	297.1000	-1.947%	46	2,549	-21.003%
2026-05-27	315.3200	315.3200	271.0600	303.0000	+7.833%	115	2,527	-22.541%
2026-05-26	220.7400	288.0500	220.7400	280.9900	+60.685%	146	2,568	-16.474%
2026-05-22	175.9100	188.1500	174.2300	174.8700	-2.313%	133	2,600	+34.214%
2026-05-21	171.2700	183.1000	166.8700	179.0100	+8.649%	58	2,555	+31.110%
2026-05-20	163.5600	166.0000	151.0000	164.7600	+15.152%	64	2,555	+42.450%
2026-05-19	143.3000	162.5500	122.0000	143.0800	+2.310%	139	2,494	+64.034%
2026-05-18	176.1000	176.1000	128.5000	139.8500	-15.242%	147	2,494	+67.823%
2026-05-15	176.6300	176.6300	165.0000	165.0000	-19.414%	66	2,494	+42.242%
2026-05-14	222.4000	228.6600	204.7500	204.7500	-9.623%	79	2,476	+14.628%
2026-05-13	223.6500	232.3500	211.6700	226.5500	+13.247%	124	2,429	+3.597%
2026-05-12	204.9500	207.5000	161.0800	200.0500	-10.990%	165	2,429	+17.321%
2026-05-11	205.8500	236.3100	198.0000	224.7500	+28.099%	314	2,429	+4.427%
2026-05-08	132.6600	175.4500	132.6600	175.4500	+59.645%	316	2,323	+33.770%
2026-05-07	118.0000	132.5000	109.5000	109.9000	-9.106%	262	2,357	+113.558%
2026-05-06	116.7500	125.0000	106.2800	120.9100	+11.356%	119	2,326	+94.111%
2026-05-05	94.8400	113.5200	94.8400	108.5800	+40.031%	257	2,372	+116.154%
2026-05-04	68.8000	83.6000	68.8000	77.5400	+26.307%	173	2,198	+202.682%
2026-05-01	52.5500	63.8200	52.5500	61.3900	+17.944%	46	2,267	+282.310%
2026-04-30	58.4500	58.4500	48.7800	52.0500	-0.857%	24	2,267	+350.913%
2026-04-29	55.4500	57.0000	50.9500	52.5000	+5.422%	25	2,260	+347.048%
2026-04-28	54.5300	55.6000	46.6200	49.8000	-11.167%	101	2,259	+371.285%
2026-04-27	53.6200	60.8000	53.6200	56.0600	+18.270%	26	2,230	+318.659%
2026-04-24	50.0500	50.0500	46.0200	47.4000	+15.751%	22	2,239	+395.148%
2026-04-23	39.5800	43.6500	38.9800	40.9500	-6.720%	1,021	2,237	+473.138%
2026-04-22	33.0000	45.6300	32.9000	43.9000	+46.333%	84	2,404	+434.624%
2026-04-21	32.1000	32.1000	28.8000	30.0000	-0.166%	1,037	1,783	+682.333%
2026-04-20	32.2000	32.3100	27.3700	30.0500	-10.539%	52	1,783	+681.032%
2026-04-17	34.8000	35.0000	33.5900	33.5900	-7.338%	20	1,800	+598.720%
2026-04-16	33.2500	36.2500	33.2000	36.2500	+12.893%	16	1,797	+547.448%
2026-04-15	34.9900	35.7000	32.1100	32.1100	-9.422%	2,107	1,798	+630.925%
2026-04-14	25.1500	35.4500	25.1500	35.4500	+49.263%	1,106	3,415	+562.059%
2026-04-13	23.7100	23.7500	21.5000	23.7500	-3.337%	2,144	2,403	+888.211%
2026-04-10	22.7400	24.5800	22.7400	24.5700	+18.696%	3,008	3,568	+855.230%
2026-04-09	20.0000	20.7000	19.5500	20.7000	+5.720%	10	569	+1,033.816%
2026-04-08	19.0000	20.0500	19.0000	19.5800	+35.314%	14	567	+1,098.672%
2026-04-07	14.2900	15.3400	13.8700	14.4700	-8.418%	18	565	+1,521.977%
2026-04-06	15.0000	16.9000	15.0000	15.8000	+14.493%	27	558	+1,385.443%
2026-04-02	11.5000	13.8000	11.2600	13.8000	-2.817%	23	543	+1,600.725%
2026-04-01	10.6800	15.1400	10.6200	14.2000	+70.060%	62	543	+1,552.817%
2026-03-31	6.5800	8.3500	6.3300	8.3500	+23.704%	22	537	+2,710.778%
2026-03-30	8.7100	8.7200	6.6600	6.7500	-36.679%	503	541	+3,377.037%
2026-03-27	10.7500	10.7500	10.6600	10.6600	+4.510%	12	790	+2,101.689%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-26.354%	3	789	+2,200.980%
2026-03-25	14.4500	14.4500	13.6000	13.8500	-17.313%	10	789	+1,594.585%
2026-03-24	18.5000	18.5000	16.3500	16.7500	-13.032%	21	791	+1,301.194%
2026-03-23	23.1800	23.1800	19.2600	19.2600	-22.960%	16	791	+1,118.588%
2026-03-20	29.5100	31.3500	25.0000	25.0000	-20.179%	241	789	+838.800%
2026-03-19	30.4700	32.9800	29.3500	31.3200	-22.090%	295	978	+649.361%
2026-03-18	39.2500	41.2000	38.3800	40.2000	+8.035%	222	855	+483.831%
2026-03-17	35.9200	37.4500	35.6900	37.2100	+10.909%	30	652	+530.744%
2026-03-16	35.0000	35.6500	33.5500	33.5500	+15.730%	556	644	+599.553%
2026-03-13	28.9900	28.9900	28.9900	28.9900	+16.426%	3	233	+709.590%
2026-03-12	26.8500	26.8500	24.8500	24.9000	-14.286%	44	233	+842.570%
2026-03-11	29.0500	29.0500	29.0500	29.0500	+13.344%	15	244	+707.917%
2026-03-10	25.7000	25.8000	25.6300	25.6300	+37.059%	8	242	+815.724%
2026-03-09	18.7000	18.7000	18.7000	18.7000	-13.023%	1	245	+1,155.080%
2026-03-06	22.1000	22.7000	21.5000	21.5000	-0.046%	29	244	+991.628%
2026-03-05	22.7000	22.7200	21.2700	21.5100	-10.561%	4	227	+991.120%
2026-03-04	24.0000	24.0500	24.0000	24.0500	+21.772%	2	225	+875.884%
2026-03-03	22.8900	22.8900	19.7500	19.7500	-25.947%	4	225	+1,088.354%
2026-03-02	26.6600	26.6700	26.6600	26.6700	-0.485%	2	223	+780.015%
2026-02-27	25.4100	26.8000	25.1300	26.8000	-4.286%	93	223	+775.746%
2026-02-26	28.2000	28.2500	27.9900	28.0000	-7.895%	89	183	+738.214%
2026-02-23	30.2000	30.4000	30.2000	30.4000	-1.299%	104	182	+672.039%
2026-02-20	31.2200	31.2200	30.8000	30.8000	-6.638%	2	204	+662.013%
2026-02-18	32.8400	32.9900	32.6700	32.9900	+17.235%	3	204	+611.428%
2026-02-17	28.8500	28.8500	27.8000	28.1400	-22.458%	3	202	+734.044%
2026-02-12	37.2500	39.6200	36.2900	36.2900	+11.149%	32	202	+546.735%
2026-02-11	28.5000	32.6500	27.7000	32.6500	+45.111%	18	171	+618.836%
2026-02-10	21.9100	23.5000	21.9100	22.5000	-13.161%	16	168	+943.111%
2026-02-09	25.4200	25.9100	25.4200	25.9100	-8.832%	3	173	+805.828%
2026-02-05	28.4200	28.4200	28.4200	28.4200	+3.534%	1	170	+725.827%
2026-02-04	35.0400	35.0400	27.4500	27.4500	-28.085%	11	170	+755.009%
2026-02-03	43.7500	43.7500	38.1700	38.1700	-12.754%	11	172	+514.881%
2026-02-02	36.3500	43.7500	36.0000	43.7500	+16.822%	6	162	+436.457%
2026-01-30	44.5000	44.5000	36.0500	37.4500	-13.049%	53	161	+526.702%
2026-01-29	45.0000	45.5500	43.0700	43.0700	-2.886%	10	114	+444.927%
2026-01-28	40.0800	44.5500	40.0800	44.3500	+21.507%	86	111	+429.200%
2026-01-27	35.2900	36.5000	35.2700	36.5000	+17.742%	3	27	+543.014%
2026-01-26	31.6600	31.6600	31.0000	31.0000	0.000%	26	26	+657.097%