Dark

MU20261218C790
MU Dec 18 2026 790.00 Call (MU261218C00790000)
option OPRA

EOD

Sep 9, 2026

280.42+37.360%(+76.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	280.1200	284.2000	280.1200	280.4200	+37.360%	5	248	0.000%
2026-09-03	204.3000	204.3000	204.1500	204.1500	-4.254%	10	250	+37.360%
2026-08-28	208.5200	213.2200	207.5900	213.2200	+7.823%	3	250	+31.517%
2026-08-27	214.4700	214.4700	197.2800	197.7500	-11.351%	3	250	+41.805%
2026-08-26	220.0100	223.0700	220.0100	223.0700	+6.421%	4	250	+25.709%
2026-08-25	216.4900	217.6500	209.6100	209.6100	+1.506%	7	250	+33.782%
2026-08-24	208.0000	208.8300	199.0000	206.5000	-17.565%	22	251	+35.797%
2026-08-21	250.5000	250.5000	250.5000	250.5000	-0.812%	1	250	+11.944%
2026-08-20	253.8300	253.8300	252.3000	252.5500	-15.580%	16	250	+11.035%
2026-08-17	301.6000	301.6000	299.1600	299.1600	+19.406%	2	237	-6.264%
2026-08-14	257.0700	266.7200	250.5400	250.5400	-3.289%	33	236	+11.926%
2026-08-13	222.5000	262.2000	222.5000	259.0600	+11.304%	15	235	+8.245%
2026-08-12	232.7500	232.7500	232.7500	232.7500	+33.000%	1	235	+20.481%
2026-08-11	182.2500	182.2500	175.0000	175.0000	-12.325%	3	235	+60.240%
2026-08-10	199.6000	199.6000	199.6000	199.6000	-1.815%	1	234	+40.491%
2026-08-07	202.0000	203.2900	202.0000	203.2900	-10.049%	3	234	+37.941%
2026-08-06	188.7500	232.0000	188.7500	226.0000	-11.024%	12	234	+24.080%
2026-08-05	254.6800	254.6800	254.0000	254.0000	+5.825%	6	233	+10.402%
2026-08-04	231.1500	240.0200	231.1500	240.0200	+25.929%	31	234	+16.832%
2026-08-03	168.5500	190.6000	156.4000	190.6000	-4.710%	122	217	+47.125%
2026-07-31	207.1500	213.1300	193.9300	200.0200	-3.372%	103	230	+40.196%
2026-07-30	174.4500	221.2500	174.4500	207.0000	+41.133%	101	222	+35.469%
2026-07-29	198.3300	198.3300	146.6700	146.6700	-26.396%	69	195	+91.191%
2026-07-28	191.6000	199.2700	185.0000	199.2700	-24.971%	6	178	+40.724%
2026-07-24	273.9500	287.0700	265.5900	265.5900	+8.404%	10	178	+5.584%
2026-07-20	245.0000	245.0000	245.0000	245.0000	+9.816%	1	178	+14.457%
2026-07-17	232.4600	232.4600	223.1000	223.1000	-2.037%	3	177	+25.693%
2026-07-16	223.5900	227.7400	223.5900	227.7400	-29.514%	23	177	+23.132%
2026-07-14	324.1500	324.1500	323.1000	323.1000	+14.473%	3	157	-13.210%
2026-07-07	282.2500	282.2500	282.2500	282.2500	-27.628%	2	160	-0.648%
2026-07-01	390.0000	390.0000	390.0000	390.0000	-24.670%	20	160	-28.097%
2026-06-25	538.1100	538.1100	517.7200	517.7200	+22.248%	2	143	-45.836%
2026-06-23	423.5000	423.5000	423.5000	423.5000	-8.669%	2	143	-33.785%
2026-06-18	463.7000	463.7000	463.7000	463.7000	+14.959%	1	131	-39.526%
2026-06-17	399.9500	403.3600	399.9500	403.3600	-7.531%	10	131	-30.479%
2026-06-15	416.1400	436.2100	416.1400	436.2100	+44.920%	2	131	-35.714%
2026-06-11	301.0000	301.0000	301.0000	301.0000	+2.927%	1	132	-6.837%
2026-06-09	294.8800	295.6800	290.7800	292.4400	-11.414%	7	132	-4.110%
2026-06-08	330.1200	330.1200	330.1200	330.1200	+7.182%	1	133	-15.055%
2026-06-05	308.0000	308.0000	308.0000	308.0000	-16.658%	1	132	-8.955%
2026-06-04	345.3300	369.5600	343.7600	369.5600	-7.691%	6	133	-24.121%
2026-06-01	400.3500	400.3500	400.3500	400.3500	+15.708%	2	135	-29.956%
2026-05-29	346.0000	346.0000	346.0000	346.0000	+7.738%	1	136	-18.954%
2026-05-28	290.7900	321.1500	290.7900	321.1500	+5.295%	6	137	-12.683%
2026-05-27	305.0000	305.0000	290.0000	305.0000	+4.807%	23	137	-8.059%
2026-05-26	242.0000	291.0100	242.0000	291.0100	+64.897%	75	149	-3.639%
2026-05-22	183.7500	187.3000	176.4800	176.4800	+1.806%	41	138	+58.896%
2026-05-21	173.2500	173.3500	173.2500	173.3500	+7.337%	6	115	+61.765%
2026-05-20	161.5000	161.5000	161.5000	161.5000	+8.762%	1	115	+73.635%
2026-05-19	145.0000	148.4900	129.0000	148.4900	+4.204%	7	115	+88.848%
2026-05-18	164.1100	164.1100	139.4700	142.5000	-15.279%	8	115	+96.786%
2026-05-15	176.0300	176.0300	167.9500	168.2000	-20.791%	12	115	+66.718%
2026-05-14	212.0000	228.4000	212.0000	212.3500	-8.470%	12	119	+32.056%
2026-05-13	227.2500	235.0000	214.1600	232.0000	+14.286%	35	114	+20.871%
2026-05-12	208.0000	208.0000	173.5600	203.0000	-11.066%	38	114	+38.138%
2026-05-11	219.3200	235.0000	201.8800	228.2600	+32.348%	45	114	+22.851%
2026-05-08	147.4700	175.8900	147.4700	172.4700	+48.221%	15	90	+62.591%
2026-05-07	117.6000	127.4500	112.4700	116.3600	-9.193%	91	91	+140.993%
2026-05-06	122.7000	128.3600	112.5500	128.1400	+12.700%	7	74	+118.839%
2026-05-05	92.3000	113.7000	92.3000	113.7000	+44.234%	5	73	+146.631%
2026-05-04	84.7300	84.7300	78.8000	78.8300	+58.198%	5	70	+255.728%
2026-04-24	49.9200	49.9200	49.8300	49.8300	+9.276%	2	69	+462.753%
2026-04-22	45.6000	45.6000	45.6000	45.6000	+52.508%	20	69	+514.956%
2026-04-21	29.9000	29.9000	29.9000	29.9000	+1.494%	1	69	+837.860%
2026-04-20	29.7700	29.7700	29.4600	29.4600	-19.420%	2	68	+851.867%
2026-04-16	36.5600	36.5600	36.5600	36.5600	+58.749%	2	69	+667.013%
2026-04-13	23.0300	23.0300	23.0300	23.0300	+9.406%	4	71	+1,117.629%
2026-04-09	21.0500	21.0500	21.0500	21.0500	+3.899%	1	71	+1,232.162%
2026-04-08	21.6000	21.6000	19.7300	20.2600	+28.228%	27	71	+1,284.107%
2026-04-07	15.2900	15.8000	15.2900	15.8000	+23.438%	7	61	+1,674.810%
2026-04-02	12.8000	12.8000	12.8000	12.8000	+11.790%	2	64	+2,090.781%
2026-04-01	11.5000	11.5000	11.4500	11.4500	-5.372%	20	64	+2,349.083%
2026-03-26	12.1000	12.1000	12.1000	12.1000	-17.687%	2	74	+2,217.521%
2026-03-25	14.7000	14.7000	14.7000	14.7000	-16.144%	2	76	+1,807.619%
2026-03-24	18.5000	18.5500	17.5200	17.5300	-17.116%	21	74	+1,499.658%
2026-03-23	21.1000	21.1500	21.1000	21.1500	-34.112%	2	61	+1,225.863%
2026-03-19	31.1500	33.0500	31.1500	32.1000	-22.125%	11	60	+773.583%
2026-03-18	41.2200	41.2200	41.2200	41.2200	+101.073%	2	53	+580.301%
2026-03-06	23.4800	23.4800	20.5000	20.5000	-35.494%	2	51	+1,267.902%
2026-02-20	32.1100	32.1100	31.7800	31.7800	-6.639%	2	51	+782.379%
2026-02-18	33.2000	34.0400	33.2000	34.0400	-3.405%	5	50	+723.796%
2026-02-13	35.3000	35.3000	35.2400	35.2400	-7.263%	2	50	+695.743%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+37.432%	1	50	+637.947%
2026-02-06	27.0000	27.7800	27.0000	27.6500	-32.709%	18	49	+914.177%
2026-02-03	41.0900	41.0900	41.0900	41.0900	-11.444%	1	66	+582.453%
2026-02-02	45.6000	46.4000	45.3300	46.4000	-7.385%	31	66	+504.353%
2026-01-30	50.1000	50.1000	50.1000	50.1000	+13.477%	40	51	+459.721%
2026-01-29	46.0000	48.0100	44.1500	44.1500	+20.959%	6	33	+535.153%
2026-01-27	36.6000	36.8000	36.5000	36.5000	+16.651%	3	34	+668.274%
2026-01-26	32.1500	32.2000	31.2000	31.2900	-9.566%	26	35	+796.197%
2026-01-23	33.2000	39.5000	33.2000	34.6000	0.000%	36	35	+710.462%