Dark

MU20261218C780
MU Dec 18 2026 780.00 Call (MU261218C00780000)
option OPRA

EOD

Sep 10, 2026

255.00-5.751%(-15.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	255.0000	255.0000	255.0000	255.0000	-5.751%	1	639	0.000%
2026-09-04	264.3000	270.5600	264.3000	270.5600	+21.219%	4	639	-5.751%
2026-09-03	211.2500	224.0200	210.6500	223.2000	+9.449%	10	639	+14.247%
2026-08-27	203.9300	203.9300	203.9300	203.9300	-10.282%	2	641	+25.043%
2026-08-26	219.5300	227.3000	219.5300	227.3000	+3.271%	7	641	+12.187%
2026-08-25	223.9600	223.9600	215.5000	220.1000	+4.086%	28	641	+15.856%
2026-08-24	199.2000	214.4300	199.2000	211.4600	-17.337%	194	647	+20.590%
2026-08-21	255.8400	255.8400	255.8100	255.8100	+6.588%	2	646	-0.317%
2026-08-18	250.9800	250.9800	240.0000	240.0000	-24.051%	101	646	+6.250%
2026-08-17	300.0000	316.0000	300.0000	316.0000	+21.899%	413	684	-19.304%
2026-08-14	258.4600	259.2300	258.4600	259.2300	+3.279%	2	772	-1.632%
2026-08-13	247.3500	265.0000	247.3500	251.0000	+4.583%	108	773	+1.594%
2026-08-12	230.0000	240.0000	230.0000	240.0000	+36.495%	26	806	+6.250%
2026-08-11	175.8300	175.8300	175.8300	175.8300	-13.914%	1	831	+45.026%
2026-08-10	202.3500	204.2500	202.3500	204.2500	-3.860%	7	831	+24.847%
2026-08-07	228.0000	228.0000	196.8700	212.4500	+8.476%	15	836	+20.028%
2026-08-06	195.8500	195.8500	195.8500	195.8500	-21.972%	1	828	+30.202%
2026-08-05	249.6000	253.0000	249.6000	251.0000	+2.869%	3	828	+1.594%
2026-08-04	248.0000	249.5000	244.0000	244.0000	+29.101%	10	831	+4.508%
2026-08-03	169.7500	189.8000	168.2000	189.0000	-7.805%	12	830	+34.921%
2026-07-31	223.9500	223.9500	205.0000	205.0000	-6.393%	21	826	+24.390%
2026-07-30	178.1000	219.5000	178.1000	219.0000	+41.290%	6	827	+16.438%
2026-07-29	203.3400	203.3400	155.0000	155.0000	-22.411%	54	829	+64.516%
2026-07-28	203.5500	203.5500	182.0000	199.7700	-20.726%	10	794	+27.647%
2026-07-27	231.0800	252.0000	231.0800	252.0000	-13.435%	31	796	+1.190%
2026-07-24	293.0000	293.0000	291.1100	291.1100	-12.316%	55	826	-12.404%
2026-07-23	331.4300	335.0000	331.4300	332.0000	+4.075%	82	776	-23.193%
2026-07-22	307.0000	319.0000	307.0000	319.0000	+3.672%	11	696	-20.063%
2026-07-21	294.0000	308.1900	290.0200	307.7000	+28.208%	411	707	-17.127%
2026-07-20	240.0000	240.0000	240.0000	240.0000	+4.575%	1	1,043	+6.250%
2026-07-16	246.0000	246.0000	223.0000	229.5000	-15.314%	263	1,042	+11.111%
2026-07-15	313.0000	313.0000	270.0000	271.0000	-17.529%	200	797	-5.904%
2026-07-14	318.5000	328.6000	307.0000	328.6000	+13.447%	121	621	-22.398%
2026-07-13	292.1600	292.1600	282.0000	289.6500	-9.766%	192	512	-11.963%
2026-07-10	324.0000	324.0000	321.0000	321.0000	+4.221%	60	421	-20.561%
2026-07-08	305.0000	308.0000	290.0000	308.0000	+6.207%	181	391	-17.208%
2026-07-07	290.0000	290.0000	290.0000	290.0000	-25.511%	4	288	-12.069%
2026-07-01	389.3000	389.3200	389.3000	389.3200	-20.503%	2	286	-34.501%
2026-06-30	489.7300	489.7300	489.7300	489.7300	+27.444%	1	287	-47.930%
2026-06-29	384.2700	384.2700	384.2700	384.2700	-4.907%	4	287	-33.640%
2026-06-24	404.4500	404.4500	404.1000	404.1000	-6.023%	8	287	-36.897%
2026-06-23	430.0000	430.0000	430.0000	430.0000	-15.963%	1	291	-40.698%
2026-06-22	511.6800	511.6800	511.6800	511.6800	+12.432%	1	290	-50.164%
2026-06-18	455.1000	455.1000	455.1000	455.1000	+4.515%	1	292	-43.968%
2026-06-17	426.8000	442.0000	426.8000	435.4400	+11.904%	3	292	-41.439%
2026-06-16	389.1200	389.1200	389.1200	389.1200	-11.003%	1	292	-34.468%
2026-06-15	432.7500	437.2300	431.3000	437.2300	+64.144%	9	293	-41.678%
2026-06-09	300.0000	300.0000	266.3700	266.3700	-20.463%	5	294	-4.268%
2026-06-08	332.7000	334.9000	331.2500	334.9000	+16.532%	3	298	-23.858%
2026-06-05	314.0000	314.0000	287.0800	287.3900	-22.079%	22	297	-11.270%
2026-06-04	367.7100	368.8200	367.7100	368.8200	-9.336%	2	298	-30.861%
2026-06-02	404.5100	406.8000	404.5100	406.8000	-1.243%	2	298	-37.316%
2026-06-01	396.4700	411.9200	396.4400	411.9200	+21.870%	11	299	-38.095%
2026-05-29	350.0000	350.0000	338.0000	338.0000	+9.346%	7	304	-24.556%
2026-05-28	312.9300	320.1700	303.1200	309.1100	+0.058%	16	309	-17.505%
2026-05-27	320.6400	324.6800	284.6000	308.9300	+3.321%	74	307	-17.457%
2026-05-26	232.1600	299.0000	230.5400	299.0000	+65.202%	46	312	-14.716%
2026-05-22	182.4300	194.0900	179.4700	180.9900	-1.098%	99	327	+40.892%
2026-05-21	187.5200	187.5600	176.2000	183.0000	+7.231%	32	299	+39.344%
2026-05-20	165.1600	170.7300	165.1600	170.6600	+4.252%	5	299	+49.420%
2026-05-19	126.0000	163.7000	126.0000	163.7000	+19.315%	3	289	+55.773%
2026-05-18	155.0000	158.0000	137.2000	137.2000	-19.836%	5	289	+85.860%
2026-05-15	186.4500	186.4500	171.0500	171.1500	-19.143%	83	289	+48.992%
2026-05-14	214.9400	227.5200	211.6700	211.6700	-9.635%	30	261	+20.471%
2026-05-13	230.9500	236.3900	222.3500	234.2400	+20.742%	36	253	+8.863%
2026-05-12	214.4500	214.4500	170.3000	194.0000	-14.477%	92	253	+31.443%
2026-05-11	226.3000	244.9500	207.0000	226.8400	+24.637%	46	253	+12.414%
2026-05-08	146.5500	182.0000	146.5500	182.0000	+57.890%	32	256	+40.110%
2026-05-07	131.0000	135.6000	115.2700	115.2700	-7.931%	5	259	+121.220%
2026-05-06	122.5200	131.4400	122.5200	125.2000	+13.303%	5	257	+103.674%
2026-05-05	104.3200	120.1500	104.3200	110.5000	+89.374%	6	253	+130.769%
2026-04-30	58.2200	58.3500	58.2200	58.3500	-0.069%	2	252	+337.018%
2026-04-27	58.3900	58.3900	58.3900	58.3900	+14.648%	1	253	+336.719%
2026-04-24	50.8700	50.9300	50.8700	50.9300	+9.881%	2	252	+400.687%
2026-04-23	46.1500	46.6000	46.0000	46.3500	-2.585%	59	251	+450.162%
2026-04-22	42.0500	48.2900	41.6500	47.5800	+29.188%	6	263	+435.939%
2026-04-17	40.0000	40.0000	36.8100	36.8300	+9.450%	47	261	+592.370%
2026-04-15	33.6500	33.7000	33.6500	33.6500	-6.137%	57	238	+657.801%
2026-04-14	36.1300	36.1300	35.8500	35.8500	+48.447%	22	185	+611.297%
2026-04-13	24.3000	24.3000	24.1000	24.1500	-1.025%	54	166	+955.901%
2026-04-10	24.6300	24.6500	24.4000	24.4000	+56.913%	44	138	+945.082%
2026-04-07	15.5500	15.5500	15.5500	15.5500	+24.201%	4	101	+1,539.871%
2026-04-02	12.4800	12.5200	12.4800	12.5200	+3.471%	30	86	+1,936.741%
2026-04-01	12.1000	12.1000	12.1000	12.1000	+27.368%	20	86	+2,007.438%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-22.131%	1	86	+2,584.211%
2026-03-27	12.1000	12.2000	12.1000	12.2000	+7.018%	2	87	+1,990.164%
2026-03-26	12.6000	12.6000	11.4000	11.4000	-27.250%	2	87	+2,136.842%
2026-03-25	15.5500	15.6700	15.5500	15.6700	-17.090%	4	86	+1,527.313%
2026-03-24	18.9000	18.9000	18.9000	18.9000	-9.914%	10	88	+1,249.206%
2026-03-23	24.4400	24.4400	20.9800	20.9800	-36.807%	5	78	+1,115.443%
2026-03-19	32.7000	33.7500	32.7000	33.2000	-21.882%	3	77	+668.072%
2026-03-18	42.9000	42.9500	42.5000	42.5000	+96.214%	22	75	+500.000%
2026-03-09	21.6600	21.6600	21.6600	21.6600	+1.310%	1	55	+1,077.285%
2026-03-06	22.9500	22.9500	21.3800	21.3800	-15.760%	49	55	+1,092.703%
2026-03-05	25.5600	25.5600	25.3800	25.3800	-0.353%	2	27	+904.728%
2026-03-04	25.5500	25.5500	25.4700	25.4700	-13.042%	2	27	+901.178%
2026-02-17	32.2300	32.3500	29.2900	29.2900	-18.070%	8	27	+770.604%
2026-02-13	35.7500	35.7500	35.7500	35.7500	+11.198%	2	24	+613.287%
2026-02-05	32.3500	32.3500	32.1500	32.1500	+7.167%	2	24	+693.157%
2026-02-04	36.2000	36.2000	30.0000	30.0000	-31.973%	23	24	+750.000%
2026-01-30	49.1600	49.1600	44.1000	44.1000	-5.059%	3	13	+478.231%
2026-01-29	46.5000	46.5000	46.4500	46.4500	+1.953%	10	13	+448.977%
2026-01-28	44.7600	45.5600	44.7600	45.5600	+16.821%	6	10	+459.701%
2026-01-23	39.0100	39.0100	39.0000	39.0000	+16.418%	2	11	+553.846%
2026-01-22	30.0900	33.5000	30.0900	33.5000	0.000%	10	10	+661.194%