Dark

MU20261218C760
MU Dec 18 2026 760.00 Call (MU261218C00760000)
option OPRA

EOD

Sep 9, 2026

315.19+41.341%(+92.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	304.8900	315.1900	304.8900	315.1900	+41.341%	4	293	0.000%
2026-09-03	223.0000	223.0000	223.0000	223.0000	-4.275%	1	296	+41.341%
2026-09-01	229.9500	232.9600	229.9500	232.9600	+0.848%	3	297	+35.298%
2026-08-31	231.0000	231.0000	231.0000	231.0000	+7.267%	1	296	+36.446%
2026-08-27	235.2700	235.2700	215.3500	215.3500	-7.464%	38	295	+46.362%
2026-08-25	236.5700	236.5700	232.7200	232.7200	+4.701%	2	318	+35.437%
2026-08-24	222.2700	222.2700	222.2700	222.2700	-4.276%	1	319	+41.805%
2026-08-19	232.2000	232.2000	232.2000	232.2000	-25.169%	1	319	+35.741%
2026-08-17	307.1900	319.6500	307.1900	310.3000	+10.663%	23	319	+1.576%
2026-08-14	280.4000	280.4000	280.4000	280.4000	+31.304%	15	304	+12.407%
2026-08-10	213.5500	213.5500	213.5500	213.5500	-8.210%	3	294	+47.595%
2026-08-07	232.6500	232.6500	232.6500	232.6500	-9.668%	5	294	+35.478%
2026-08-06	257.5500	257.5500	257.5500	257.5500	-1.113%	1	299	+22.380%
2026-08-05	260.4500	260.4500	260.4500	260.4500	+5.719%	1	299	+21.017%
2026-08-04	238.5700	246.3600	238.5700	246.3600	+16.925%	3	300	+27.939%
2026-08-03	185.0500	210.7000	185.0500	210.7000	-9.726%	8	302	+49.592%
2026-07-31	233.4000	233.4000	233.4000	233.4000	-3.713%	1	300	+35.043%
2026-07-30	190.4500	242.4000	190.4500	242.4000	+49.630%	7	301	+30.029%
2026-07-29	172.0000	178.9100	162.0000	162.0000	-23.113%	15	299	+94.562%
2026-07-28	210.9800	210.9800	210.7000	210.7000	-17.782%	20	293	+49.592%
2026-07-27	256.2700	256.2700	256.2700	256.2700	-14.705%	5	293	+22.991%
2026-07-21	300.4500	300.4500	300.4500	300.4500	+16.657%	1	298	+4.906%
2026-07-20	257.5500	257.5500	257.5500	257.5500	+20.109%	1	297	+22.380%
2026-07-17	214.4300	214.4300	214.4300	214.4300	-38.306%	1	297	+46.990%
2026-07-14	347.5700	347.5700	347.5700	347.5700	+15.215%	5	298	-9.316%
2026-07-13	298.9400	301.6700	298.9400	301.6700	-20.747%	2	298	+4.482%
2026-07-09	380.6400	380.6400	380.6400	380.6400	+13.020%	5	297	-17.195%
2026-07-02	336.7900	336.7900	336.7900	336.7900	-17.874%	1	297	-6.413%
2026-06-29	440.8800	440.8800	410.0900	410.0900	-21.780%	4	297	-23.141%
2026-06-26	524.2800	524.2800	524.2800	524.2800	-7.944%	1	298	-39.881%
2026-06-25	569.5200	569.5200	569.5200	569.5200	+16.822%	1	298	-44.657%
2026-06-18	487.5100	487.5100	487.5100	487.5100	+10.234%	2	297	-35.347%
2026-06-17	448.3200	448.3200	442.2500	442.2500	+4.583%	2	297	-28.730%
2026-06-16	405.6700	422.8700	405.6700	422.8700	+11.936%	2	297	-25.464%
2026-06-11	342.2200	377.7800	342.2200	377.7800	+23.120%	6	299	-16.568%
2026-06-09	305.5800	306.9300	304.6100	306.8400	+8.214%	4	300	+2.721%
2026-06-05	313.0000	313.0000	283.5500	283.5500	-26.469%	31	301	+11.159%
2026-06-04	371.0000	390.7500	358.6700	385.6200	-12.359%	8	315	-18.264%
2026-06-03	438.5800	440.0000	438.5800	440.0000	+4.762%	7	319	-28.366%
2026-06-01	407.1900	420.0000	401.0000	420.0000	+22.246%	22	317	-24.955%
2026-05-29	349.5600	349.5600	343.5700	343.5700	+3.672%	2	336	-8.260%
2026-05-28	324.1900	331.4000	305.8000	331.4000	+3.653%	12	335	-4.891%
2026-05-27	330.4300	330.4300	299.1900	319.7200	+16.397%	50	333	-1.417%
2026-05-26	240.3300	288.4500	238.9700	274.6800	+45.549%	54	336	+14.748%
2026-05-22	190.0500	202.5000	188.7200	188.7200	+0.303%	139	360	+67.015%
2026-05-21	184.5800	196.2100	183.6500	188.1500	+5.845%	37	311	+67.521%
2026-05-20	171.8600	177.9700	164.8500	177.7600	+3.765%	17	311	+77.312%
2026-05-19	133.0000	176.0500	133.0000	171.3100	+16.847%	12	289	+83.988%
2026-05-18	187.0000	187.0000	140.0000	146.6100	-21.945%	23	289	+114.985%
2026-05-15	186.4400	191.1900	183.7200	187.8300	-16.360%	23	289	+67.806%
2026-05-14	234.1000	234.1000	224.5700	224.5700	-4.884%	7	300	+40.353%
2026-05-13	232.3600	236.1000	232.3600	236.1000	+14.058%	59	346	+33.499%
2026-05-12	213.7000	219.5500	172.0000	207.0000	-17.127%	131	346	+52.266%
2026-05-11	224.9200	249.7800	219.4900	249.7800	+32.061%	10	346	+26.187%
2026-05-08	164.7100	189.1400	164.2500	189.1400	+54.944%	10	328	+66.644%
2026-05-07	138.5200	138.5200	120.6000	122.0700	-9.878%	94	326	+158.204%
2026-05-06	123.8700	135.4500	123.8700	135.4500	+9.234%	9	286	+132.698%
2026-05-05	107.7000	124.0000	107.7000	124.0000	+41.150%	21	282	+154.185%
2026-05-04	88.7200	89.0700	87.7600	87.8500	+29.534%	8	279	+258.782%
2026-05-01	62.2500	70.2800	62.2500	67.8200	+20.398%	8	282	+364.745%
2026-04-30	56.2600	56.3300	56.2600	56.3300	-5.056%	2	282	+459.542%
2026-04-29	62.0500	62.4000	59.3300	59.3300	+14.096%	71	282	+431.249%
2026-04-28	60.8600	60.8600	52.0000	52.0000	-19.255%	12	298	+506.135%
2026-04-27	64.0000	64.4000	63.0000	64.4000	+46.697%	9	298	+389.425%
2026-04-23	45.1000	45.3500	43.9000	43.9000	+8.798%	7	301	+617.973%
2026-04-16	40.6500	40.6500	40.3400	40.3500	+7.029%	110	316	+681.140%
2026-04-15	37.5500	37.7000	37.5500	37.7000	+65.351%	60	339	+736.048%
2026-04-08	22.4600	22.9000	22.1500	22.8000	+31.412%	161	363	+1,282.412%
2026-04-07	17.3500	17.3500	17.3500	17.3500	+25.816%	2	220	+1,716.657%
2026-04-02	13.5000	13.7900	13.3700	13.7900	-8.005%	198	318	+2,185.642%
2026-04-01	13.1000	14.9900	13.1000	14.9900	+52.959%	21	318	+2,002.668%
2026-03-31	7.9500	9.8000	7.9500	9.8000	-0.709%	22	327	+3,116.224%
2026-03-30	9.8700	9.8700	9.8700	9.8700	-26.835%	2	329	+3,093.414%
2026-03-26	13.4900	13.4900	13.4900	13.4900	-20.366%	1	331	+2,236.471%
2026-03-25	16.9400	16.9400	16.9400	16.9400	-8.925%	2	332	+1,760.626%
2026-03-24	19.3500	19.4000	18.6000	18.6000	-17.370%	9	331	+1,594.570%
2026-03-23	27.0000	27.0000	22.5100	22.5100	-42.014%	52	326	+1,300.222%
2026-03-19	38.9600	38.9600	38.8200	38.8200	-14.868%	2	275	+711.927%
2026-03-18	45.4500	45.6000	45.4500	45.6000	+61.416%	2	274	+591.206%
2026-03-10	28.2500	28.2500	28.2500	28.2500	+22.987%	1	273	+1,015.717%
2026-03-09	22.9700	22.9700	22.9700	22.9700	+4.886%	1	274	+1,272.181%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-10.429%	15	273	+1,339.224%
2026-03-05	24.3000	24.4500	24.3000	24.4500	-17.259%	16	288	+1,189.121%
2026-03-02	27.3500	29.5500	27.3500	29.5500	-6.280%	17	299	+966.633%
2026-02-26	31.9500	31.9500	31.5300	31.5300	-8.582%	30	313	+899.651%
2026-02-23	34.4900	34.4900	34.4900	34.4900	-2.708%	1	322	+813.859%
2026-02-18	35.3700	35.6400	35.2000	35.4500	+13.259%	34	321	+789.111%
2026-02-17	34.5000	34.5000	31.2200	31.3000	-9.798%	186	307	+906.997%
2026-02-13	34.7000	34.7000	34.7000	34.7000	+1.611%	10	157	+808.329%
2026-02-11	32.4000	34.1500	32.4000	34.1500	+2.399%	47	157	+822.958%
2026-02-04	38.1500	40.1000	33.0300	33.3500	-20.595%	29	112	+845.097%
2026-02-03	42.0000	42.0000	42.0000	42.0000	-9.968%	1	110	+650.452%
2026-02-02	44.5000	46.6500	44.5000	46.6500	-13.370%	17	110	+575.648%
2026-01-30	53.8500	53.8500	53.8500	53.8500	+4.441%	40	95	+485.311%
2026-01-29	51.5600	51.5600	51.5600	51.5600	+5.742%	2	60	+511.307%
2026-01-28	46.0000	48.7700	46.0000	48.7600	+18.263%	12	60	+546.411%
2026-01-27	39.0000	41.2300	39.0000	41.2300	+6.482%	22	66	+664.468%
2026-01-23	42.1800	42.1800	38.7200	38.7200	+11.714%	3	51	+714.024%
2026-01-22	32.5500	34.8500	32.4200	34.6600	+6.352%	52	50	+809.377%
2026-01-21	30.3800	35.1000	30.3800	32.5900	0.000%	39	29	+867.137%